Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.07
Open 4.36800000
Low 4.06100000
High 4.39600000
Vol 6,221,555
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.70
27.1400
127.67
4.70
604.1700
2,840.20
4.70
2,063.7800
9,699.77
4.70
1.7300
8.13
4.70
4.2000
19.73
4.70
19.7300
92.65
4.69
4.0800
19.15
4.69
18.8000
88.23
4.69
13.0600
61.26
4.69
171.1000
802.46
4.69
2.3300
10.92
4.69
4.4000
20.62
4.69
8.1700
38.28
4.68
57.8400
270.86
4.68
4.1300
19.33
4.68
326.4800
1,527.93
4.68
31.4100
146.94
4.68
2.5000
11.69
4.68
4.1700
19.50
4.68
134.5300
628.93
4.67
3.3700
15.75
4.67
1.0700
5.00
4.67
4.8400
22.61
4.67
2.4400
11.40
4.67
140.7200
657.16
4.67
2.5700
12.00
4.67
4.5600
21.28
4.67
4,634.7500
21,625.74
4.67
9.8800
46.09
4.66
18.1300
84.56
4.66
1.8500
8.63
4.66
2.3700
11.05
4.66
22.2700
103.78
4.66
2.1600
10.06
4.66
2.8400
13.23
4.66
15.2200
70.86
4.66
8.1000
37.71
4.65
1.7100
7.96
4.65
23.7500
110.49
4.65
1,043.5500
4,852.51
4.65
25.3400
117.78
4.65
5.5100
25.60
4.65
4.3300
20.11
4.64
10.0000
46.44
4.64
3.3600
15.60
4.64
95.8100
444.56
4.64
1.5000
6.96
4.64
200.2600
928.61
4.64
183.9000
852.56
4.64
28.0500
130.01
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
1.8800
8.71
4.63
22.4300
103.85
4.63
15.9200
73.68
4.63
13.8600
64.13
4.63
2.4400
11.29
4.63
67.2800
311.17
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
6.0300
27.87
4.62
262.7800
1,214.04
4.62
2.9100
13.44
4.62
1.1600
5.35
4.61
170.0300
784.52
4.61
77.4300
357.03
4.61
1,967.0300
9,068.01
4.61
4.3600
20.10
4.61
3.3700
15.53
4.61
6.5900
30.35
4.61
17.2000
79.21
4.60
1.2800
5.89
4.60
4.0600
18.69
4.60
1.6300
7.50
4.60
105.1800
483.93
4.60
7,399.6400
34,038.34
4.60
3.7400
17.20
4.60
7.0000
32.19
4.60
15.8400
72.80
4.59
15.2400
70.00
4.59
135.1200
620.34
4.59
66.9800
307.44
4.59
418.0400
1,918.39
4.59
89.6500
411.31
4.59
1.4500
6.65
4.59
3.6200
16.60
4.59
2.0000
9.17
4.58
2.5700
11.78
4.58
32.3800
148.37
4.58
18.6100
85.25
4.58
2,542.9500
11,646.71
4.58
62.6500
286.81
4.58
1,128.9400
5,167.16
4.58
31.5400
144.33
4.58
71.4300
326.79
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
14.8000
67.67
4.57
28.3500
129.56
4.57
8.9900
41.08
4.57
16.4600
75.19
4.57
32.0100
146.19
4.57
30.5400
139.45
4.56
3.7300
17.02
4.56
7.0300
32.08
4.56
1.9500
8.90
4.56
14.0000
63.84
4.56
73.0000
332.73
4.56
4.2100
19.18
4.56
18.4900
84.24
4.56
76.1000
346.64
4.55
5.4100
24.64
4.55
5.7700
26.27
4.55
2.6600
12.11
4.55
190.8200
868.23
4.55
1.8100
8.23
4.55
11.2400
51.12
4.55
2.2700
10.32
4.55
137.6400
625.71
4.55
9.5800
43.54
4.54
12.0100
54.57
4.54
3.7800
17.17
4.54
10.6900
48.54
4.54
26.4100
119.90
4.54
3.6400
16.52
4.54
25.8200
117.15
4.54
28.9000
131.09
4.54
2.0000
9.07
4.53
28.5000
129.11
4.53
69.7200
315.76
4.53
7.0600
31.97
4.53
3.4800
15.75
4.53
2.5600
11.59
4.53
62.7300
283.85
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
223.2400
1,009.04
4.52
1.8500
8.36
4.52
9.5200
43.00
4.52
8.5900
38.79
4.52
29.6200
133.73
4.51
8.3300
37.60
4.51
12.1200
54.70
4.51
155.0800
699.72
4.51
4.5800
20.66
4.51
222.0000
1,001.22
4.51
1.6300
7.35
4.51
8.8200
39.74
4.51
11.7800
53.07
4.50
31.4300
141.56
4.50
22.3300
100.55
4.50
49.9200
224.69
4.50
2,652.4600
11,936.07
4.50
1,408.1700
6,335.36
4.50
76.0800
342.21
4.50
3.7900
17.04
4.50
14.5700
65.51
4.50
9.9300
44.64
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
3.9500
17.74
4.49
1,929.6000
8,665.83
4.49
38.5900
173.27
4.49
205.0000
920.25
4.49
16.0500
72.03
4.49
207.0300
928.74
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
31.4700
140.99
4.48
13.6400
61.08
4.48
2.0000
8.95
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
23.4300
104.80
4.47
121.9300
545.27
4.47
153.8000
687.49
4.47
228.8700
1,022.59
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
12.1100
54.05
4.46
7.0300
31.36
4.46
39.1500
174.61
4.46
3.4800
15.52
4.46
13.6300
60.76
4.46
7.7000
34.32
4.46
124.4100
554.37
4.46
6.7400
30.03
4.45
201.2800
896.50
4.45
2.8400
12.64
4.45
211.1500
939.62
4.45
3.4100
15.17
4.45
4.9500
22.02
4.45
29.6200
131.72
4.45
4.0600
18.05
4.45
2.7500
12.22
4.44
4.3300
19.24
4.44
8.0900
35.94
4.44
47.8800
212.64
4.44
4,657.9800
20,681.43
4.44
22.8100
101.16
4.43
4.7300
20.97
4.43
1,179.3600
5,226.92
4.43
197.9400
876.68
4.43
5.1700
22.89
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
335.6300
1,483.48
4.42
10.9400
48.32
4.42
9.2900
41.02
4.41
4.2100
18.58
4.41
60.3300
266.24
4.41
26.8700
118.55
4.41
4.3200
19.06
4.41
42.7400
188.48
4.41
4.0600
17.90
4.41
15.8700
69.95
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
21.8200
96.03
4.40
1,227.6800
5,401.79
4.40
2.0100
8.84
4.40
45.7400
201.12
4.40
343.1900
1,508.66
4.40
26.9400
118.40
4.39
2.0600
9.05
4.39
9.3800
41.20
4.39
14.8700
65.28
4.39
6.7400
29.57
4.39
167.4700
734.52
4.39
2.7800
12.19
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
26.0900
114.30
4.38
93.8500
411.06
4.38
26.3800
115.52
4.38
234.7200
1,027.60
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
66.8000
292.25
4.37
6.4000
27.99
4.37
1.2600
5.51
4.37
4.3600
19.06
4.37
2.3600
10.32
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
2.6800
11.70
4.36
2.4400
10.65
4.36
22.3100
97.34
4.36
27.0600
118.04
4.36
642.7200
2,802.26
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
27.7900
121.08
4.36
5.4900
23.91
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
2.0100
8.75
4.35
11.6700
50.78
4.35
80.2500
349.09
4.35
35.4500
154.17
4.35
16.0300
69.70
4.35
15.4700
67.25
4.35
140.8900
612.31
4.35
11.2100
48.71
4.34
3.3100
14.38
4.34
13.1100
56.94
4.34
11.6600
50.62
4.34
48.3000
209.62
4.34
8.2600
35.82
4.34
80.6500
349.62
4.33
30.3600
131.58
4.33
8.9300
38.69
4.33
3.0900
13.39
4.33
15.2000
65.83
4.33
2.3900
10.35
4.33
4.3100
18.66
4.33
11.1800
48.39
4.33
37.7900
163.52
4.33
54.6200
236.29
4.33
73.0200
315.81
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
8.3200
35.95
4.32
108.2400
467.60
4.32
31.0300
134.02
4.32
4,600.3100
19,864.14
4.32
28.1300
121.44
4.32
1.6100
6.95
4.31
2.8400
12.25
4.31
37.2400
160.62
4.31
35.5000
153.08
4.31
4.0600
17.50
4.31
49.0800
211.53
4.31
8.3100
35.80
4.31
5.1200
22.05
4.31
13.0900
56.35
4.30
13.2100
56.86
4.30
3.4100
14.67
4.30
4.7100
20.26
4.30
24,104.3400
103,648.66
4.30
1.6300
7.01
4.30
1.7600
7.56
4.30
2.5700
11.04
4.30
32.6800
140.36
4.29
429.2400
1,842.73
4.29
2.6800
11.50
4.29
23.0600
98.95
4.29
12.7900
54.87
4.29
3.9400
16.90
4.29
38.5500
165.30
4.29
30.0900
129.00
4.29
28.3500
121.48
4.28
10.0700
43.14
4.28
48.3200
206.95
4.28
7.0300
30.10
4.28
12.4900
53.46
4.28
1.9200
8.22
4.28
5.2300
22.37
4.28
28.0500
119.94
4.28
65.6200
280.53
4.27
2.4200
10.34
4.27
3.6900
15.76
4.27
5.1800
22.12
4.27
9.5800
40.91
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
12.5900
53.71
4.26
8.8100
37.57
4.26
6.2300
26.56
4.26
14.2800
60.85
4.26
2.4900
10.61
4.26
25.6300
109.16
4.26
31.4200
133.79
4.26
25.2400
107.42
4.26
9.8700
42.00
4.25
1.1800
5.02
4.25
9.5200
40.49
4.25
7.6600
32.57
4.25
171.4000
728.45
4.25
3.6600
15.55
4.25
2.9400
12.48
4.25
32.4600
137.79
4.24
17.5300
74.40
4.24
2.1700
9.21
4.24
28.9600
122.85
4.24
48.3200
204.93
4.24
3,730.3400
15,816.64
4.24
5.0100
21.24
4.24
1.2800
5.42
4.24
1.2200
5.17
4.24
1.8800
7.96
4.23
1.6000
6.77
4.23
1.4300
6.05
4.23
11.2100
47.44
4.23
334.4100
1,414.89
4.23
7.6400
32.32
4.23
31.6000
133.64
4.23
2.0600
8.71
4.23
13.8600
58.59
4.23
24.9600
105.48
4.23
103.0900
435.56
4.22
20.7300
87.52
4.22
501.3300
2,115.61
4.22
109.0900
460.25
4.22
1.7400
7.34
4.22
2.3900
10.08
4.22
5.9300
25.00
4.22
1,008.5800
4,251.16
4.21
6.1100
25.75
4.21
16.5100
69.54
4.21
5.4100
22.78
4.21
202.7000
853.37
4.21
29.7700
125.27
4.21
245.3100
1,032.02
4.21
9.9400
41.80
4.20
16.0500
67.47
4.20
20.2400
85.05
4.20
15.2000
63.86
4.20
26,169.3800
109,911.40
4.20
412.9700
1,734.06
4.20
5.6000
23.51
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
3.0200
12.67
4.19
6.9300
29.06
4.19
29.9400
125.51
4.19
33.1900
139.07
4.19
1.6100
6.74
4.19
1.7800
7.45
4.18
2.0600
8.62
4.18
4.8300
20.20
4.18
6.0000
25.09
4.18
1.8800
7.86
4.18
11.6400
48.66
4.18
33.8900
141.56
4.18
3.7300
15.58
4.18
181.3700
757.22
4.17
24.0900
100.55
4.17
11.0300
46.03
4.17
1.9700
8.22
4.17
38.1000
158.88
4.17
25.5700
106.58
4.17
4.1400
17.25
4.17
4.0600
16.91
4.16
13.1700
54.84
4.16
12.0100
50.00
4.16
5.5800
23.22
4.16
30.6300
127.42
4.16
91.0100
378.42
4.16
2.4400
10.14
4.16
2,002.1000
8,320.73
4.16
5.7800
24.02
4.15
7.0300
29.20
4.15
20.4200
84.80
4.15
14.4100
59.83
4.15
68.6000
284.69
4.15
2.6800
11.12
4.15
2.0100
8.34
4.15
2.9100
12.06
4.14
18.3800
76.17
4.14
1.2600
5.22
4.14
14.0200
58.07
4.14
57.7300
239.06
4.14
12.4600
51.58
4.14
1.2600
5.22
4.14
3.0600
12.66
4.14
1.2400
5.13
4.14
4.3100
17.83
4.14
1,490.7600
6,164.29
4.13
6.5400
27.04
4.13
2.4900
10.29
4.13
5.1700
21.36
4.13
1.2400
5.12
4.13
16.7700
69.26
4.13
10.7000
44.18
4.13
6.1800
25.51
4.13
1.2400
5.12
4.13
4.6900
19.35
4.13
976.6500
4,028.68
4.12
11.8200
48.75
4.12
129.0400
532.03
4.12
213.0900
878.36
4.12
3.9300
16.20
4.12
20.3200
83.72
4.12
206.3300
849.87
4.12
4.4200
18.20
4.12
58.0700
239.07
4.12
764.5000
3,146.68
4.12
9.9800
41.07
4.11
4.4200
18.18
4.11
204.3300
840.41
4.11
38.0400
156.42
4.11
1.2500
5.14
4.11
210.7300
866.10
4.11
2.5100
10.31
4.11
40.9500
168.22
4.11
204.3300
839.18
4.11
91.0000
373.65
4.11
17.7800
72.99
4.10
208.7500
856.71
4.10
85.7500
351.83
4.10
6.6000
27.07
4.10
204.3300
837.96
4.10
86.6500
355.27
4.10
1,275.7700
5,229.38
4.10
364.6900
1,494.50
4.10
526.1700
2,155.72
4.10
64.7700
265.30
4.10
249.3600
1,021.13
4.09
1,070.0800
4,380.91
4.09
158.0600
646.94
4.09
122.6300
501.80
4.09
335.6800
1,373.27
4.09
242.2000
990.60
4.09
1,375.3600
5,623.85
4.09
385.8800
1,577.48
4.09
324.2500
1,325.21
4.09
262.0200
1,070.61
4.09
1,284.0400
5,245.30
4.08
1,284.6600
5,246.55
4.08
605.6200
2,472.75
4.08
2,218.3700
9,055.39
4.08
1,499.0400
6,117.58
4.08
2,359.5900
9,627.13
4.08
1,396.4000
5,695.92
4.08
745.3500
3,039.54
4.08
1,451.2300
5,916.66
4.08
1,720.2300
7,011.66
4.08
1,394.3100
5,681.81
4.07
2,737.2600
11,151.60
4.07
2,032.7300
8,279.31
4.07
1,762.0800
7,175.19
4.07
1,624.9200
6,615.05
4.07
4,449.0200
18,107.51
4.07
1,756.0200
7,145.25
4.07
51.7200
210.40
4.07
4.07
511.6600
2,080.92
4.07
738.5900
3,003.11
4.07
1,538.5000
6,254.00
4.06
796.8700
3,238.48
4.06
1,122.7100
4,561.57
4.06
2,028.9300
8,241.51
4.06
3,097.5300
12,579.07
4.06
2,430.6000
9,868.24
4.06
1,530.3000
6,211.49
4.06
2,278.6700
9,246.84
4.06
1,951.5200
7,917.32
4.06
1,118.3800
4,536.15
4.06
1,645.3000
6,671.69
4.05
176.3800
715.04
4.05
1,595.4400
6,466.32
4.05
1,931.1300
7,824.94
4.05
1,092.1300
4,424.22
4.05
1,757.4900
7,117.83
4.05
2,438.4200
9,873.16
4.05
1,485.1300
6,011.81
4.05
1,458.1000
5,900.93
4.05
1,151.6700
4,659.66
4.05
1,876.3900
7,590.00
4.04
301.9600
1,221.13
4.04
793.7200
3,209.01
4.04
86.8100
350.89
4.04
1,514.0400
6,118.24
4.04
208.0800
840.64
4.04
106.2200
429.02
4.04
1,339.2000
5,407.69
4.04
546.1700
2,204.89
4.04
317.5000
1,281.43
4.04
102.4700
413.47
4.03
80.0300
322.84
4.03
1,051.8700
4,242.19
4.03
655.8100
2,644.23
4.03
253.4300
1,021.58
4.03
575.0800
2,317.57
4.03
78.8900
317.85
4.03
153.6800
619.02
4.03
10.1300
40.79
4.03
309.2600
1,245.08
4.03
91.7300
369.21
4.02
1,181.2300
4,753.27
4.02
1,282.4500
5,159.30
4.02
2.6200
10.54
4.02
207.4300
834.08
4.02
8.4400
33.93
4.02
5.3100
21.34
4.02
1,051.6200
4,225.41
4.02
9.6800
38.88
4.02
318.4100
1,278.73
4.02
2,533.6200
10,172.48
4.01
20.0300
80.40
4.01
206.2500
827.68
4.01
2,004.8000
8,043.26
4.01
23,484.3400
94,195.69
4.01
96.3400
386.32
4.01
47.4300
190.15
4.01
1,161.0900
4,653.65
4.01
1.2600
5.05
4.01
2.5300
10.14
4.01
17.5700
70.37
4.00
10.2900
41.20
4.00
5.4600
21.86
4.00
3.7600
15.05
4.00
11.4900
45.97
4.00
12,357.5400
49,430.16
4.00
28.4700
113.85
4.00
34.4400
137.69
4.00
985.8900
3,940.60
4.00
56.0300
223.90
4.00
1.2600
5.03
3.99
10.5900
42.30
3.99
128.0500
511.30
3.99
55.1000
219.96
3.99
807.2500
3,221.73
3.99
1,133.2700
4,521.75
3.99
64.4500
257.03
3.99
2,331.5800
9,296.01
3.99
1,043.5100
4,159.43
3.99
1,167.4800
4,652.41
3.98
1,171.5100
4,666.12
3.98
5.5500
22.10
3.98
6.0800
24.20
3.98
2,305.9900
9,177.84
3.98
489.2700
1,946.81
3.98
12.0300
47.86
3.98
100.5100
399.53
3.97
13.5700
53.93
3.97
32.3200
128.41
3.97
3.9000
15.49
3.97
64.5200
256.21
3.97
36.2900
144.07
3.97
548.8800
2,177.96
3.97
3.4700
13.76
3.97
1,284.9300
5,094.75
3.96
2.2000
8.72
3.96
24.2400
96.01
3.96
5.6000
22.18
3.96
51.2700
202.93
3.96
57.8400
228.87
3.96
885.0300
3,501.18
3.96
57.1500
226.03
3.95
2.5700
10.16
3.95
78.3600
309.60
3.95
1,276.9900
5,044.11
3.95
1.7600
6.95
3.95
1.5100
5.96
3.95
2.1700
8.56
3.95
16.0900
63.48
3.94
5.7900
22.84
3.94
31.9700
126.06
3.94
4.2900
16.91
3.94
4.5900
18.09
3.94
2,089.6000
8,233.02
3.94
4.3200
17.02
3.94
1,949.3700
7,676.62
3.94
2.8400
11.18
3.94
3.4100
13.42
3.94
8.1000
31.87
3.93
4.7300
18.61
3.93
1.2800
5.03
3.93
1,158.1300
4,551.45
3.93
2.1700
8.52
3.93
5.6300
22.11
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
8.3800
32.87
3.92
44.6300
174.99
3.92
81.5600
319.72
3.92
1.3300
5.21
3.92
98.3200
385.22
3.92
9.1800
35.96
3.92
51.5900
201.97
3.91
23.7400
92.85
3.91
697.5300
2,727.34
3.91
9.5200
37.21
3.91
42.3800
165.62
3.91
31.2500
122.09
3.91
4.3100
16.83
3.90
4.4000
17.18
3.90
4.3900
17.13
3.90
2.8400
11.08
3.90
53.3600
208.16
3.90
9,756.4800
38,050.27
3.90
7.1000
27.68
3.90
245.8100
957.92
3.90
2.5700
10.01
3.89
634.4800
2,470.67
3.89
3.4100
13.28
3.89
8.1400
31.68
3.89
604.4100
2,351.76
3.89
17,088.3000
66,473.49
3.89
12.9400
50.32
3.89
178.9600
695.80
3.89
4.2900
16.68
3.89
12.4500
48.38
3.89
8.3100
32.28
3.88
2.4400
9.48
3.88
15.1900
58.95
3.88
6,152.2300
23,870.65
3.88
228.5100
886.39
3.88
52.4900
203.56
3.88
26.4900
102.70
3.88
62.7300
243.08
3.87
11.1700
43.26
3.87
10.5000
40.66
3.87
15.2000
58.84
3.87
9.7400
37.69
3.87
1.3600
5.26
3.87
534.3700
2,066.94
3.87
2.5700
9.94
3.87
5.0900
19.68
3.87
2.0600
7.96
3.86
1.3500
5.22
3.86
33.3700
128.91
3.86
17.0000
65.65
3.86
29.9100
115.48
3.86
332.4900
1,283.41
3.86
7.5900
29.28
3.86
16.8400
64.95
3.86
59.5900
229.78
3.86
25.8900
99.81
3.85
717.4300
2,764.98
3.85
2.9100
11.21
3.85
1,220.9900
4,700.81
3.85
4.3200
16.62
3.85
2.4400
9.39
3.85
3.4800
13.38
3.85
1.8100
6.96
3.84
8.6900
33.40
3.84
58.9100
226.27
3.84
34.6000
132.86
3.84
2.5700
9.86
3.84
2.0500
7.87
3.84
3.3500
12.85
3.84
164.6000
631.24
3.83
35.1300
134.69
3.83
4.2900
16.44
3.83
3.1000
11.88
3.83
2.0000
7.66
3.83
4.8200
18.45
3.83
34.6600
132.64
3.83
80.8800
309.37
3.82
2.3300
8.91
3.82
1.8800
7.19
3.82
14,543.1600
55,554.87
3.82
20.6200
78.75
3.82
2.1700
8.28
3.82
42.2700
161.30
3.81
1.4800
5.64
3.81
6,000.0000
22,878.00
3.81
2.6800
10.22
3.81
52.4700
199.96
3.81
261.2200
995.25
3.81
14.9300
56.87
3.81
12.5700
47.87
3.81
47.9100
182.39
3.81
39.3400
149.73
3.81
119.1300
453.29
3.80
7.2800
27.69
3.80
50.6600
192.66
3.80
1.6300
6.20
3.80
2,100.0000
7,982.10
3.80
21,271.2800
80,830.86
3.80
14.2000
53.95
3.80
2.1700
8.24
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
15.2000
57.65
3.79
3.5300
13.39
3.79
10.5900
40.15
3.79
167.7700
635.85
3.79
26.8500
101.73
3.79
8.8200
33.41
3.79
7.4300
28.14
3.79
2.0500
7.76
3.79
28.7800
108.93
3.78
2.2000
8.32
3.78
164.9300
623.60
3.78
167.6400
633.68
3.78
4.8600
18.36
3.78
4.0600
15.33
3.78
73.1900
276.29
3.77
4.3100
16.27
3.77
6.8400
25.81
3.77
31.4300
118.55
3.77
11.0000
41.48
3.77
2,145.3800
8,088.08
3.77
3.5400
13.34
3.77
1.6000
6.03
3.77
51.8800
195.38
3.77
6.8400
25.75
3.76
1.4700
5.53
3.76
2.0600
7.75
3.76
3.9300
14.78
3.76
798.0100
3,000.52
3.76
4.5400
17.07
3.76
227.3400
854.34
3.76
4.7900
18.00
3.76
46.1300
173.22
3.75
142.1500
533.63
3.75
6.8600
25.75
3.75
12.0300
45.14
3.75
23.5000
88.15
3.75
3,483.9800
13,064.93
3.75
5.0300
18.86
3.75
2.6800
10.04
3.75
42.0500
157.48
3.74
2.1700
8.12
3.74
323.6400
1,211.38
3.74
1.3700
5.13
3.74
124.5600
465.85
3.74
19.2400
71.88
3.74
164.4600
614.26
3.73
2.3800
8.89
3.73
1,158.6600
4,325.28
3.73
1,761.0000
6,568.53
3.73
48.3200
180.19
3.73
48.3400
180.21
3.73
6.1700
23.00
3.73
586.2100
2,184.22
3.73
72.9800
271.85
3.72
2.5700
9.57
3.72
4.7600
17.72
3.72
62.0100
230.80
3.72
61.0400
227.13
3.72
382.9300
1,424.50
3.72
1.8100
6.73
3.72
76.0400
282.64
3.72
3.1000
11.52
3.72
1.4800
5.50
3.71
8.8100
32.71
3.71
3.5400
13.14
3.71
8.5500
31.72
3.71
2.1700
8.05
3.71
83.9000
310.93
3.71
31.4000
116.34
3.70
743.9500
2,754.10
3.70
15.6000
57.74
3.70
7,537.2200
27,887.71
3.70
12.0300
44.49
3.70
21.5900
79.82
3.70
27.8600
102.97
3.70
28.8200
106.49
3.69
5.1000
18.84
3.69
7.3300
27.07
3.69
48.3200
178.40
3.69
37.1000
136.94
3.69
212.0900
782.61
3.69
17.5900
64.89
3.69
1,500.0100
5,532.04
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
3.4100
12.56
3.68
12.7800
47.04
3.68
1,918.1500
7,058.79
3.68
7.1600
26.34
3.68
80.4200
295.78
3.68
37.6500
138.40
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
5.9800
21.96
3.67
529.7600
1,945.28
3.67
256.2100
940.55
3.67
525.0000
1,926.75
3.67
83.2900
305.59
3.67
4.9900
18.30
3.67
3.0000
11.00
3.67
7.4100
27.16
3.66
2.4400
8.94
3.66
281.0800
1,029.60
3.66
584.9400
2,142.05
3.66
835.6900
3,058.63
3.66
2,145.1400
7,846.92
3.66
20.0600
73.36
3.66
7.2400
26.47
3.66
214.6400
784.51
3.65
2.0000
7.31
3.65
2,037.8300
7,438.08
3.65
18.0700
65.94
3.65
101.3100
369.58
3.65
231.5000
844.28
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
81.2500
296.08
3.64
7.1400
26.01
3.64
1.4800
5.39
3.64
18.6100
67.76
3.64
403.7500
1,469.65
3.64
5.1800
18.85
3.64
42.8100
155.74
3.64
43.3800
157.77
3.64
5.0000
18.18
3.64
143.0700
520.06
3.63
16.7300
60.78
3.63
29.5800
107.40
3.63
11.4000
41.38
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
5.6700
20.56
3.63
168.0900
609.33
3.62
19.8800
72.03
3.62
2.1800
7.90
3.62
1,066.3200
3,860.08
3.62
122.5400
443.47
3.62
80.1500
289.98
3.62
2.9100
10.53
3.62
18.7800
67.89
3.61
53.6600
193.93
3.61
307.0000
1,109.19
3.61
20.4300
73.79
3.61
27.6900
99.99
3.61
966.6000
3,489.43
3.61
1.8100
6.53
3.61
32.2100
116.18
3.61
138.6500
499.97
3.60
17.2000
61.99
3.60
2.1700
7.82
3.60
83.2800
299.97
3.60
11.0400
39.76
3.60
30,817.5900
110,943.32
3.60
6.9400
24.98
3.60
426.8800
1,535.91
3.60
2.1800
7.84
3.60
3.1700
11.40
3.59
2.4400
8.77
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
306.2800
1,099.55
3.59
20.9600
75.23
3.59
512.6400
1,839.35
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
25.5500
91.52
3.58
2.5700
9.20
3.58
322.8800
1,155.91
3.58
15.0700
53.94
3.58
5.7800
20.68
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
2.2700
8.11
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
4.6000
16.43
3.57
85.6200
305.66
3.57
6.8700
24.51
3.57
3.1000
11.05
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
54.6100
194.47
3.56
905.0200
3,221.87
3.56
2.4400
8.68
3.56
2.9100
10.35
3.56
2.4200
8.61
3.56
56.9300
202.39
3.55
3.9900
14.18
3.55
9.6100
34.13
3.55
2.1700
7.71
3.55
4,512.3800
16,018.95
3.55
1.7100
6.07
3.55
60.4400
214.44
3.55
13.6700
48.49
3.55
2.1800
7.73
3.55
15.0000
53.18
3.54
30.0000
106.32
3.54
8.1100
28.72
3.54
24.8500
87.97
3.54
35.2200
124.57
3.54
98.5900
348.61
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
35.4600
125.28
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
287.5800
1,015.16
3.53
5.1100
18.03
3.53
1.6300
5.75
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
268.6200
946.08
3.52
4.5500
16.02
3.52
1,946.7300
6,852.49
3.52
72.4900
255.09
3.52
147.0500
517.32
3.52
11.4300
40.20
3.51
52.7200
185.21
3.51
591.9900
2,079.07
3.51
80.6600
283.20
3.51
1,949.3400
6,842.18
3.51
9.5200
33.40
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
47.6400
166.88
3.50
33.9000
118.72
3.50
9,653.5200
33,787.32
3.50
6.5900
23.06
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
7.1600
25.03
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
2.4400
8.52
3.49
383.2700
1,337.61
3.49
12.0300
41.97
3.49
461.6500
1,610.24
3.49
45.0300
157.02
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
4.0600
14.15
3.48
5.5800
19.44
3.48
2.4200
8.43
3.48
7.5000
26.11
3.48
150.1200
522.42
3.48
48.3200
168.11
3.48
6.4500
22.43
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
34.9000
121.21
3.47
2.1800
7.57
3.47
227.2000
788.38
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
12.0900
41.90
3.46
23.1200
80.09
3.46
1.8100
6.27
3.46
19.9400
69.03
3.46
3.1800
11.01

Recent Trades

Price
Size
Time
4.0690
0.5700
11:02:03
4.0690
3.0000
11:02:03
4.0690
4.0000
11:02:03
4.0690
4.0000
11:02:03
4.0690
4.0000
11:02:03
4.0690
3.0000
11:02:03
4.0690
4.0000
11:02:03
4.0690
3.0000
11:02:03
4.0690
6.0000
11:02:03
4.0690
4.0000
11:02:03
4.0690
3.0000
11:02:03
4.0690
3.0000
11:02:03
4.0700
1.2600
11:02:13
4.0700
1.8500
11:02:13
4.0700
1.3600
11:02:13
4.0700
17.9000
11:02:13
4.0700
17.8700
11:02:13
4.0710
1.2600
11:02:14
4.0710
1.3600
11:02:14
4.0710
64.6300
11:02:14
4.0720
8.1600
11:02:20
4.0710
13.0000
11:02:37
4.0710
127.2300
11:02:37
4.0700
1.2600
11:02:38
4.0710
27.6500
11:02:56
4.0700
17.8400
11:03:00
4.0700
9.1400
11:03:00
4.0710
3.6800
11:03:00
4.0700
17.6700
11:03:01
4.0700
17.8600
11:03:06
4.0690
1.2600
11:03:34
4.0690
1.8500
11:03:34
4.0690
1.3600
11:03:34
4.0690
7.8100
11:03:34
4.0680
1.2500
11:03:43
4.0680
1.8500
11:03:43
4.0680
1.2600
11:03:43
4.0680
1.3600
11:03:43
4.0680
13.0000
11:03:43
4.0680
89.0000
11:03:43
4.0670
23.9000
11:03:43
4.0670
20.0000
11:03:43
4.0670
1.8500
11:03:43
4.0670
1.2600
11:03:43
4.0670
1.2300
11:03:43
4.0670
40.0000
11:03:43
4.0670
1.2600
11:03:43
4.0670
1.3600
11:03:43
4.0670
1.8500
11:03:43
4.0670
1.2500
11:03:43
4.0660
23.9000
11:03:43
4.0660
40.0000
11:03:43
4.0660
1.8500
11:03:43
4.0660
1.2600
11:03:43
4.0660
1.2500
11:03:43
4.0660
1.3600
11:03:43
4.0660
1.2300
11:03:43
4.0650
78.3200
11:03:46
4.0650
1.2600
11:03:46
4.0650
1.3600
11:03:46
4.0640
1.2600
11:03:46
4.0640
1.8500
11:03:46
4.0640
1.3600
11:03:46
4.0630
47.2500
11:03:52
4.0630
1.2600
11:03:52
4.0630
1.3600
11:03:52
4.0630
12.0600
11:03:52
4.0630
15.4000
11:03:52
4.0630
1.6100
11:03:52
4.0630
111.3400
11:03:52
4.0630
47.2500
11:03:53
4.0630
121.5800
11:03:53
4.0630
47.2500
11:03:54
4.0630
5.0400
11:03:54
4.0630
118.8400
11:03:54
4.0630
1.5500
11:03:54
4.0620
2.7400
11:03:55
4.0630
10.0000
11:03:56
4.0640
2.4900
11:04:01
4.0640
2.5000
11:04:01
4.0640
1.2600
11:04:01
4.0650
1.2600
11:04:02
4.0650
22.6400
11:04:02
4.0650
13.8600
11:04:02
4.0650
1.3600
11:04:02
4.0660
1.2600
11:04:03
4.0660
1.8500
11:04:03
4.0660
1.3600
11:04:03
4.0660
12.0000
11:04:25
4.0660
11.9000
11:04:25
4.0660
23.9000
11:04:25
4.0660
60.2000
11:04:25
4.0660
63.5400
11:04:25
4.0660
124.3500
11:04:35
4.0660
47.2500
11:04:35
4.0660
10.0000
11:04:35
4.0660
3.4000
11:04:35
4.0670
1.2600
11:04:41
4.0670
1.3600
11:04:41
4.0670
5.0000
11:04:43

Login to View your open Positions

Login Now