English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0300
Open
0.02748000
Low
0.02707000
High
0.03177000
Vol
49,231,262
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
464.0900
32.18
0.07
200.0000
13.84
0.07
144.7900
10.01
0.07
398.3600
27.53
0.07
14,796.1500
1,020.93
0.07
504.3700
34.80
0.07
500.0000
34.45
0.07
42,511.4500
2,924.79
0.07
200.0000
13.76
0.07
145.2000
9.98
0.07
200.0000
13.72
0.07
145.3000
9.95
0.07
200.0000
13.68
0.07
1,006.6800
68.81
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
17,854.9700
1,214.14
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
2,358.3200
158.01
0.07
200.0000
13.40
0.07
82,082.6900
5,488.05
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
200.0000
13.20
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
200.0000
13.16
0.07
692.5500
45.43
0.07
200.0000
13.12
0.07
200.0000
13.08
0.07
200.0000
13.04
0.07
54,318.7900
3,530.72
0.06
200.0000
13.00
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
1,209.9600
77.44
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
213.5500
13.45
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
1,026.7900
63.66
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
6,083.9700
371.12
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
94.9100
5.76
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
87,542.6000
5,252.56
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
4,737.9300
282.81
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
2,275.5300
134.26
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
129,327.6300
7,501.00
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
45,705.5100
2,605.21
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
5,408.5100
304.99
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,701.2100
973.57
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
94.3400
5.00
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
38,593.3400
2,006.85
0.05
2,000.0000
103.96
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
35,003.1000
1,750.16
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
884.2400
43.95
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
3,822.7400
180.43
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
647.0100
30.40
0.05
639.6500
30.00
0.05
300.0000
14.07
0.05
1,000.0000
46.88
0.05
996.9900
46.51
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
99,072.8100
4,557.35
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
22,772.3500
1,040.70
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
8,579.2700
390.36
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
70,197.7100
3,158.90
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
604.8300
27.12
0.04
12,223.6300
546.40
0.04
32,672.0300
1,457.17
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
183.4300
7.93
0.04
850.0000
36.72
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
26,875.6400
1,128.78
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
45,588.1300
1,823.53
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
11,240.1600
445.56
0.04
2,645.5700
104.76
0.04
11,683.3200
461.49
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
237.0700
9.30
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
33,316.5300
1,299.34
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
3,290.5100
126.22
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
578,149.8700
21,969.70
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
285.6700
10.71
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
817.9200
30.26
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
38,674.6800
1,414.72
0.04
26,013.6100
950.80
0.04
18,684.9300
682.00
0.04
13,724.9500
500.00
0.04
1,000.0000
36.38
0.04
207.1200
7.52
0.04
151.7700
5.50
0.04
2,349.6600
84.82
0.04
221.7200
8.00
0.04
192.9000
6.96
0.04
1,144.7800
41.21
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,183.7100
41.88
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
31,268.6700
1,094.40
0.03
11,018.9900
385.22
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
40,348.0400
1,404.11
0.03
192.9000
6.71
0.03
8,222.6200
285.32
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
14,568.7600
500.00
0.03
190.1600
6.50
0.03
161.5800
5.50
0.03
10,387.8600
353.19
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
1,031.9400
34.85
0.03
163.5500
5.50
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
435.4100
14.51
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
12,199.9700
402.60
0.03
732.7900
24.17
0.03
182.4200
6.00
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
257.6000
8.42
0.03
2,650.3300
86.35
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
53,486.2100
1,730.28
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
881.2100
28.29
0.03
163.7600
5.25
0.03
171.6100
5.50
0.03
515,665.0000
16,501.28
0.03
192.9000
6.16
0.03
164.4300
5.25
0.03
15,161.1000
483.79
0.03
6,084.5000
194.10
0.03
1,321.0000
42.11
0.03
274.5500
8.74
0.03
330.2000
10.50
0.03
188.7900
6.00
0.03
661.1400
21.00
0.03
329.2600
10.45
0.03
165.5200
5.25
0.03
192.9000
6.09
0.03
159.3600
5.02
0.03
797.4400
25.00
0.03
192.9000
6.01
0.03
170.0000
5.29
0.03
424.9200
13.17
0.03
161.5000
5.00
0.03
170.0000
5.24
0.03
162.1300
5.00
0.03
162.2400
5.00
0.03
192.9000
5.94
0.03
503.5400
15.41
0.03
113,865.8100
3,479.74
0.03
111,274.0600
3,393.86
0.03
111,349.6600
3,393.94
0.03
192.9000
5.87
0.03
1,387.3100
42.16
0.03
234,175.7600
7,114.26
0.03
2,484.9200
75.44
0.03
170.0000
5.16
0.03
695.4700
21.09
0.03
7,031.6400
213.06
0.03
3,395.1600
102.74
0.03
7,041.0700
212.99
0.03
1,007.1400
30.46
0.03
20,418.1800
616.63
0.03
17,428.8500
526.18
0.03
18,608.6100
561.61
0.03
6,970.9500
210.31
0.03
19,856.1200
598.86
0.03
21,849.3400
658.54
0.03
35,166.6600
1,059.57
0.03
50,015.7800
1,506.48
0.03
13,476.3200
405.64
0.03
18,711.0500
563.02
0.03
13,476.3800
405.37
0.03
9,894.1800
297.52
0.03
32,421.2200
974.58
0.03
19,762.9700
593.88
0.03
25,626.8900
769.83
0.03
32,995.4100
990.85
0.03
9,762.7300
293.08
0.03
21,835.7300
655.29
0.03
26,101.7100
783.05
0.03
14,656.0100
439.53
0.03
18,588.7300
557.29
0.03
14,657.9000
439.30
0.03
2,757.2500
82.61
0.03
170.4600
5.11
0.03
334.3500
10.01
0.03
0.03
7,605.8400
227.57
0.03
7,293.3000
218.14
0.03
18,483.6600
552.66
0.03
7,649.9200
228.66
0.03
24,183.1100
722.59
0.03
10,569.2600
315.70
0.03
19,758.8500
590.00
0.03
14,689.6700
438.49
0.03
11,757.7000
350.85
0.03
39,218.8800
1,169.90
0.03
13,926.2500
415.28
0.03
35,980.8000
1,072.59
0.03
36,360.9200
1,083.56
0.03
18,873.0500
562.23
0.03
116,070.6100
3,456.58
0.03
21,947.4100
653.37
0.03
32,814.5300
976.56
0.03
23,822.8400
708.73
0.03
170.7400
5.08
0.03
13,528.6200
402.21
0.03
7,029.2800
208.91
0.03
34,313.4600
1,019.45
0.03
192.9000
5.73
0.03
7,000.0000
207.83
0.03
13,366.7500
396.73
0.03
20,840.9900
618.14
0.03
20,506.8800
608.03
0.03
10,972.3200
325.11
0.03
16,854.5300
498.89
0.03
7,012.8500
207.37
0.03
3,966.8300
117.26
0.03
3,842.0500
113.53
0.03
116,919.5400
3,453.80
0.03
113,179.5200
3,342.19
0.03
111,317.7600
3,283.87
0.03
3,341.6700
98.48
0.03
10,560.0300
311.10
0.03
3,345.5200
98.53
0.03
4,179.7200
123.05
0.03
1,378.0700
40.56
0.03
849.7600
25.00
0.03
3,356.9700
98.59
0.03
297.8300
8.74
0.03
192.9000
5.66
0.03
3,373.1600
98.46
0.03
3,372.9300
98.42
0.03
172.3000
5.00
0.03
2,758.6700
80.00
0.03
365.3800
10.59
0.03
172.5400
5.00
0.03
172.8400
5.00
0.03
867.1500
25.00
0.03
175.0000
5.04
0.03
182.6100
5.25
0.03
182.7400
5.25
0.03
182.8700
5.25
0.03
183.0000
5.25
0.03
183.1900
5.25
0.03
192.9000
5.52
0.03
1,000.0000
28.61
0.03
175.3200
5.00
0.03
5,970.2700
170.15
0.03
185.4500
5.25
0.03
5,888.2900
166.64
0.03
200.5700
5.67
0.03
16,728.0000
472.90
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
1,000.0000
28.11
0.03
200.5700
5.63
0.03
536.6200
15.03
0.03
2,787.8900
78.06
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
200.5700
5.58
0.03
200.5700
5.56
0.03
192.9000
5.33
0.03
1,000.0000
27.61
0.03
200.5700
5.53
0.03
364.0000
10.01
0.03
36,363.6300
1,000.00
0.03
200.5700
5.51
0.03
200.5700
5.49
0.03
192.9000
5.26
0.03
1,832.8400
50.00
0.03
200.5700
5.46
0.03
187.3600
5.10
0.03
183.7600
5.00
0.03
1,200.5700
32.55
0.03
1,981.8000
53.63
0.03
185.1400
5.00
0.03
6,347.2000
171.44
0.03
4,995.1600
134.87
0.03
192.9000
5.20
0.03
200.5700
5.39
0.03
200.5700
5.37
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
225.7300
6.00
0.03
200.5700
5.32
0.03
2,508.2000
66.47
0.03
189.1200
5.01
0.03
200.5700
5.30
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
3,810.9700
100.00
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
15,325.6700
400.00
0.03
230.1500
6.00
0.03
200.5700
5.23
0.03
192.0000
5.00
0.03
19,331.6900
503.20
0.03
7,100.1400
184.60
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
575.2500
14.90
0.03
200.5700
5.18
0.03
310.5600
8.00
0.03
200.5700
5.16
0.03
933.6700
24.00
0.03
252.6100
6.48
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
253.6900
6.48
0.03
200.5700
5.11
0.03
200.5700
5.09
0.03
398.5900
10.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
7,605.7500
190.22
0.03
4,144.1800
103.60
0.02
280.1100
7.00
0.02
350.4800
8.74
0.02
401.1200
10.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
1,000.0000
24.61
0.02
1,259.1800
30.85
0.02
204.5900
5.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
8,591.4900
208.00
0.02
5,147.6500
124.11
0.02
800.0000
19.28
0.02
1,039.5000
25.00
0.02
12,708.3400
305.00
0.02
365.1100
8.74
0.02
334.7300
8.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,505.8200
35.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
859.5400
19.05
0.02
4,514.6700
100.00
0.02
5,140.0000
113.65
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,420.4500
30.00
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
267,100.0200
5,342.00
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,066.6600
121.00
0.01
1,232.8700
18.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0300
534.7000
10:48:29
0.0300
184.6600
10:50:22
0.0300
534.0000
10:50:22
0.0300
608.2100
10:50:22
0.0300
184.6600
10:50:30
0.0300
170.1800
10:50:30
0.0300
333.6600
10:50:30
0.0300
170.1200
10:50:30
0.0300
170.0600
10:50:30
0.0300
14.9800
10:50:30
0.0300
5,778.8400
10:51:10
0.0300
4,264.7400
10:51:10
0.0300
170.0600
10:51:10
0.0300
1,344.0600
10:51:10
0.0300
2,586.9000
10:51:10
0.0300
2,586.9000
10:51:10
0.0300
184.5400
10:51:10
0.0300
533.4000
10:51:10
0.0300
170.0000
10:51:10
0.0300
184.5400
10:51:15
0.0300
170.1800
10:51:15
0.0300
570.3000
10:51:21
0.0300
184.6300
10:51:23
0.0300
4,705.9300
10:51:23
0.0300
333.5100
10:52:08
0.0300
5,254.6600
10:52:08
0.0300
40,239.0500
10:52:08
0.0300
3,204.6600
10:52:08
0.0300
3,594.7600
10:53:05
0.0300
533.9000
10:53:05
0.0300
582.1000
10:53:05
0.0300
2,610.7100
10:53:05
0.0300
360.0700
10:53:05
0.0299
333.7000
10:54:26
0.0299
585.7000
10:54:26
0.0299
534.4000
10:54:26
0.0299
170.2300
10:54:26
0.0299
170.2300
10:54:26
0.0299
184.6300
10:54:50
0.0299
781.1400
10:54:50
0.0299
710.0000
10:54:50
0.0299
799.5800
10:54:50
0.0299
781.1400
10:54:50
0.0299
334.4900
10:55:04
0.0299
334.4100
10:56:03
0.0299
3,125.6000
10:56:03
0.0300
491.5900
10:56:34
0.0300
4,030.1000
10:57:00
0.0300
475.3800
10:57:18
0.0300
2,586.9000
10:58:37
0.0300
102.5300
10:58:37
0.0300
330.3900
10:58:42
0.0300
2,256.5100
10:58:51
0.0300
534.1000
10:58:51
0.0300
534.8000
10:58:51
0.0300
4,433.4700
10:58:51
0.0300
2,586.9000
10:58:51
0.0300
1,379.6600
10:58:51
0.0300
487.0500
10:59:36
0.0300
46.2500
10:59:59
0.0300
533.3000
10:59:59
0.0300
333.5700
10:59:59
0.0300
333.8800
11:00:00
0.0300
625.0100
11:01:00
0.0300
534.3000
11:01:00
0.0300
333.1600
11:01:35
0.0300
333.5600
11:01:51
0.0299
667.8900
11:01:52
0.0299
333.9500
11:02:15
0.0299
534.1000
11:02:15
0.0299
334.3900
11:02:21
0.0299
4,000.0000
11:02:28
0.0299
1,500.0000
11:02:28
0.0299
15,889.9400
11:02:28
0.0299
1,977.9000
11:02:28
0.0299
334.7100
11:02:28
0.0298
2,383.1200
11:02:28
0.0299
335.0600
11:02:52
0.0299
2,169.9000
11:02:52
0.0299
2,586.9000
11:02:52
0.0299
170.8000
11:02:52
0.0299
2,586.9000
11:02:52
0.0299
170.7400
11:02:52
0.0299
13,389.1200
11:02:52
0.0299
4,536.0000
11:02:52
0.0299
2,586.9000
11:02:52
0.0299
170.6300
11:02:52
0.0299
7,029.2800
11:02:52
0.0299
2,586.9000
11:02:52
0.0299
170.6300
11:02:52
0.0299
13,380.1600
11:02:52
0.0299
3,636.5200
11:02:52
0.0299
2,586.9000
11:02:52
0.0299
170.5200
11:02:52
0.0299
4,900.7500
11:02:52
0.0299
2,586.9000
11:02:52
0.0299
170.4600
11:02:52
0.0299
13,375.6800
11:02:52
0.0299
7,024.5800
11:02:52
0.0299
3,217.6300
11:02:52