English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0303
Open
0.02739000
Low
0.02682000
High
0.03177000
Vol
45,999,657
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
200.0000
13.92
0.07
200.0000
13.88
0.07
464.0900
32.18
0.07
200.0000
13.84
0.07
144.7900
10.01
0.07
398.3600
27.53
0.07
14,796.1500
1,020.93
0.07
504.3700
34.80
0.07
500.0000
34.45
0.07
42,511.4500
2,924.79
0.07
200.0000
13.76
0.07
145.2000
9.98
0.07
200.0000
13.72
0.07
145.3000
9.95
0.07
200.0000
13.68
0.07
1,006.6800
68.81
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
17,854.9700
1,214.14
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
2,358.3200
158.01
0.07
200.0000
13.40
0.07
82,082.6900
5,488.05
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
200.0000
13.20
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
200.0000
13.16
0.07
692.5500
45.43
0.07
200.0000
13.12
0.07
200.0000
13.08
0.07
200.0000
13.04
0.07
54,318.7900
3,530.72
0.06
200.0000
13.00
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
1,209.9600
77.44
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
213.5500
13.45
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
16,817.6400
1,042.69
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
6,083.9700
371.12
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
94.9100
5.76
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
87,542.6000
5,252.56
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
2,275.5300
134.26
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
129,327.6300
7,501.00
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
45,705.5100
2,605.21
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
5,408.5100
304.99
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,701.2100
973.57
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
94.3400
5.00
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
38,593.3400
2,006.85
0.05
2,000.0000
103.96
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
31,851.8700
1,592.59
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
884.2400
43.95
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
2,220.4100
106.34
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
3,822.7400
180.43
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
647.0100
30.40
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
996.9900
46.51
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
99,072.8100
4,557.35
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
22,772.3500
1,040.70
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
1,647.4200
74.18
0.05
54,167.2200
2,437.52
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
604.8300
27.12
0.04
12,223.6300
546.40
0.04
32,672.0300
1,457.17
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
183.4300
7.93
0.04
850.0000
36.72
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
28,571.6600
1,200.01
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
45,922.7600
1,836.91
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
11,240.1600
445.56
0.04
2,645.5700
104.76
0.04
11,683.3200
461.49
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
237.0700
9.30
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
33,316.5300
1,299.34
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
3,290.5100
126.22
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
578,149.8700
21,969.70
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
285.6700
10.71
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
817.9200
30.26
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
38,674.6800
1,414.72
0.04
26,013.6100
950.80
0.04
18,684.9300
682.00
0.04
13,724.9500
500.00
0.04
1,000.0000
36.38
0.04
207.1200
7.52
0.04
151.7700
5.50
0.04
2,349.6600
84.82
0.04
221.7200
8.00
0.04
192.9000
6.96
0.04
1,144.7800
41.21
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,183.7100
41.88
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
25,855.2800
904.93
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
40,348.0400
1,404.11
0.03
192.9000
6.71
0.03
8,222.6200
285.32
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
4,102.4000
141.45
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
14,568.7600
500.00
0.03
190.1600
6.50
0.03
161.5800
5.50
0.03
10,387.8600
353.19
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
1,031.9400
34.85
0.03
163.5500
5.50
0.03
1,064.1200
35.70
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
435.4100
14.51
0.03
157.5700
5.25
0.03
165.5700
5.50
0.03
3,391.6000
112.60
0.03
263.5400
8.74
0.03
158.4200
5.25
0.03
192.9000
6.39
0.03
317.7200
10.50
0.03
12,199.9700
402.60
0.03
732.7900
24.17
0.03
182.4200
6.00
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
2,136.1000
70.00
0.03
192.9000
6.31
0.03
12,360.9300
404.45
0.03
257.6000
8.42
0.03
2,650.3300
86.35
0.03
53,661.5400
1,746.15
0.03
169.6000
5.50
0.03
154.3300
5.00
0.03
1,308.8300
42.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
881.2100
28.29
0.03
163.7600
5.25
0.03
171.6100
5.50
0.03
163.9700
5.25
0.03
515,665.0000
16,501.28
0.03
192.9000
6.16
0.03
15,161.1000
483.79
0.03
1,321.0000
42.11
0.03
156.9400
5.00
0.03
274.5500
8.74
0.03
188.7900
6.00
0.03
661.1400
21.00
0.03
192.9000
6.09
0.03
159.3600
5.02
0.03
493.2400
15.51
0.03
797.4400
25.00
0.03
192.9000
6.01
0.03
170.0000
5.29
0.03
160.8800
5.00
0.03
161.9300
5.02
0.03
109,505.8400
3,381.54
0.03
7,114.4400
219.48
0.03
110,604.8000
3,407.73
0.03
7,137.3400
219.83
0.03
1,407.4500
43.32
0.03
110,268.6400
3,392.97
0.03
6,944.4400
213.61
0.03
6,958.2500
213.76
0.03
16,440.0900
504.55
0.03
6,964.0100
213.59
0.03
13,227.5100
405.42
0.03
6,977.9000
213.66
0.03
14,265.3400
436.66
0.03
31,646.4000
967.43
0.03
19,396.0300
592.74
0.03
759.3800
23.20
0.03
16,501.0000
503.94
0.03
14,351.1500
438.14
0.03
26,110.3300
796.89
0.03
30,619.7300
934.21
0.03
16,501.0000
503.28
0.03
32,834.2100
1,001.12
0.03
6,983.7000
212.79
0.03
32,369.7200
985.98
0.03
13,577.4300
413.43
0.03
16,669.3200
507.41
0.03
38,202.5000
1,162.50
0.03
26,239.9200
798.22
0.03
24,974.4600
759.47
0.03
2,755.2200
83.76
0.03
23,463.4300
713.05
0.03
2,755.2200
83.70
0.03
21,499.8700
652.95
0.03
14,429.1100
438.07
0.03
13,433.5400
407.71
0.03
6,755.8400
204.97
0.03
10,895.4900
330.46
0.03
9,000.0000
272.88
0.03
0.03
6,632.3300
200.96
0.03
7,452.8300
225.75
0.03
15,954.3100
483.10
0.03
2,755.2200
83.40
0.03
2,755.2200
83.37
0.03
16,791.9700
507.96
0.03
6,055.1700
183.11
0.03
15,569.0200
470.65
0.03
15,983.0100
483.01
0.03
22,569.3300
681.82
0.03
16,013.8100
483.62
0.03
240,473.3900
7,259.89
0.03
16,013.9800
483.30
0.03
82,993.5000
2,503.91
0.03
35,829.5900
1,080.62
0.03
35,652.2700
1,074.92
0.03
32,496.6300
979.45
0.03
15,962.6100
480.95
0.03
169.2200
5.10
0.03
13,396.7300
403.38
0.03
9,230.3900
277.83
0.03
27,583.7800
830.00
0.03
169.3800
5.09
0.03
169.5000
5.10
0.03
169.5000
5.10
0.03
7,147.5100
214.78
0.03
4,000.0000
120.16
0.03
8,279.0000
248.54
0.03
2,691.0000
80.76
0.03
16,600.2500
498.01
0.03
20,286.8700
608.00
0.03
10,218.0700
306.03
0.03
20,477.0500
613.08
0.03
109,997.2200
3,292.22
0.03
16,454.6900
492.32
0.03
3,292.5100
98.48
0.03
3,925.7600
117.38
0.03
1,373.7300
41.06
0.03
110,212.5900
3,292.05
0.03
109,190.6000
3,258.25
0.03
3,926.4600
117.13
0.03
3,309.6400
98.59
0.03
192.9000
5.73
0.03
827.5400
24.56
0.03
3,318.5900
98.46
0.03
3,319.4700
98.42
0.03
306.9900
9.06
0.03
468.1300
13.74
0.03
192.9000
5.66
0.03
170.8300
5.00
0.03
170.8900
5.00
0.03
171.5300
5.00
0.03
689.7100
20.00
0.03
192.9000
5.59
0.03
181.4100
5.25
0.03
173.5600
5.00
0.03
175.0000
5.04
0.03
365.2200
10.50
0.03
182.6800
5.25
0.03
498.4700
14.31
0.03
183.0000
5.25
0.03
192.9000
5.52
0.03
1,000.0000
28.61
0.03
5,970.2700
170.15
0.03
5,888.2900
166.64
0.03
200.5700
5.67
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
1,000.0000
28.11
0.03
200.5700
5.63
0.03
536.6200
15.03
0.03
2,787.8900
78.06
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
200.5700
5.58
0.03
200.5700
5.56
0.03
192.9000
5.33
0.03
1,000.0000
27.61
0.03
200.5700
5.53
0.03
364.0000
10.01
0.03
36,363.6300
1,000.00
0.03
200.5700
5.51
0.03
200.5700
5.49
0.03
192.9000
5.26
0.03
1,832.8400
50.00
0.03
200.5700
5.46
0.03
187.3600
5.10
0.03
183.7600
5.00
0.03
1,200.5700
32.55
0.03
549.7800
14.90
0.03
1,981.8000
53.63
0.03
185.1400
5.00
0.03
6,347.2000
171.44
0.03
4,995.1600
134.87
0.03
192.9000
5.20
0.03
200.5700
5.39
0.03
200.5700
5.37
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
225.7300
6.00
0.03
200.5700
5.32
0.03
2,508.2000
66.47
0.03
189.1200
5.01
0.03
200.5700
5.30
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
3,810.9700
100.00
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
15,325.6700
400.00
0.03
230.1500
6.00
0.03
200.5700
5.23
0.03
192.0000
5.00
0.03
19,331.6900
503.20
0.03
7,100.1400
184.60
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
200.5700
5.18
0.03
310.5600
8.00
0.03
200.5700
5.16
0.03
933.6700
24.00
0.03
252.6100
6.48
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
253.6900
6.48
0.03
200.5700
5.11
0.03
200.5700
5.09
0.03
398.5900
10.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
7,605.7500
190.22
0.03
4,144.1800
103.60
0.02
280.1100
7.00
0.02
350.4800
8.74
0.02
401.1200
10.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
1,000.0000
24.61
0.02
1,259.1800
30.85
0.02
204.5900
5.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
8,591.4900
208.00
0.02
5,147.6500
124.11
0.02
800.0000
19.28
0.02
1,039.5000
25.00
0.02
12,500.0000
300.00
0.02
365.1100
8.74
0.02
334.7300
8.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,505.8200
35.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,420.4500
30.00
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
267,100.0200
5,342.00
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,066.6600
121.00
0.01
1,232.8700
18.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0301
2,586.9000
05:40:10
0.0301
1,500.0000
05:40:10
0.0300
2,586.9000
05:40:10
0.0300
332.6200
05:40:10
0.0300
2,730.0000
05:40:10
0.0300
1,843.0000
05:40:10
0.0300
2,586.9000
05:40:10
0.0301
5,000.0000
05:40:27
0.0301
4,000.0000
05:40:27
0.0300
169.6700
05:40:27
0.0300
169.6700
05:40:27
0.0300
1,274.3700
05:40:27
0.0301
4,000.0000
05:41:00
0.0301
4,536.0000
05:41:10
0.0301
2,394.6300
05:41:34
0.0301
169.5500
05:41:34
0.0301
332.5000
05:41:34
0.0301
2,586.9000
05:41:35
0.0301
2,586.9000
05:41:35
0.0301
520.5000
05:41:35
0.0301
306.7700
05:41:35
0.0301
532.3000
05:42:16
0.0301
363.9000
05:42:16
0.0301
332.1100
05:42:16
0.0301
5,616.8400
05:42:16
0.0301
1,064.5000
05:42:17
0.0301
332.2700
05:43:56
0.0301
7,377.3500
05:43:56
0.0301
532.1000
05:43:56
0.0301
464.0000
05:43:56
0.0301
4,000.0000
05:43:56
0.0301
896.8600
05:43:57
0.0301
332.8600
05:44:24
0.0301
169.7200
05:44:24
0.0301
550.0000
05:44:40
0.0301
6,827.3500
05:44:54
0.0300
5,000.0000
05:44:54
0.0300
4,000.0000
05:44:54
0.0300
2,586.9000
05:44:54
0.0300
332.6500
05:44:54
0.0301
169.8400
05:44:54
0.0301
332.9500
05:44:54
0.0301
731.5500
05:44:54
0.0301
332.6100
05:46:12
0.0301
1,825.8200
05:46:12
0.0301
935.7700
05:46:12
0.0301
5,623.7300
05:46:28
0.0301
1,753.5700
05:46:28
0.0301
532.1000
05:46:28
0.0301
332.1700
05:46:28
0.0301
4,536.0000
05:46:28
0.0301
2,586.9000
05:46:28
0.0301
167.0000
05:46:28
0.0301
2,991.0000
05:46:28
0.0301
2,063.1100
05:46:29
0.0301
3,804.9800
05:46:29
0.0301
332.4100
05:46:31
0.0301
259.8600
05:48:37
0.0301
332.1500
05:48:37
0.0302
331.6000
05:48:50
0.0302
169.0500
05:48:50
0.0302
2,586.9000
05:48:50
0.0302
168.9900
05:48:50
0.0302
331.0500
05:49:41
0.0302
7,377.3000
05:49:41
0.0302
531.3000
05:49:41
0.0302
168.8800
05:49:41
0.0302
331.7200
05:52:05
0.0302
0.2300
05:52:05
0.0302
332.0000
05:53:12
0.0302
531.1000
05:54:17
0.0302
7,377.3000
05:54:17
0.0302
303.9000
05:55:50
0.0302
27.8500
05:55:50
0.0302
530.7000
05:56:16
0.0302
331.1500
05:57:00
0.0302
331.3400
05:57:28
0.0302
1,779.3700
05:57:58
0.0302
1,950.4300
05:57:58
0.0302
1,333.9900
05:57:59
0.0302
330.8900
05:57:59
0.0302
287.9400
05:57:59
0.0303
462.3800
05:58:46
0.0303
330.7700
05:58:46
0.0303
168.7100
05:58:46
0.0303
2,240.1300
05:58:46
0.0303
168.7100
05:58:46
0.0303
176.1900
05:58:46
0.0303
344.9000
05:58:46
0.0303
330.6300
05:58:46
0.0303
2,586.9000
05:58:46
0.0303
4,434.4400
05:58:46
0.0303
3,881.2800
05:58:46
0.0303
2,517.0200
05:58:46
0.0303
69.8800
05:58:46
0.0303
169.1000
05:58:46
0.0303
3,306.8700
05:58:46
0.0303
206.2600
05:58:46
0.0303
329.9700
05:59:06
0.0303
13,419.6400
05:59:10