Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
54.10
Open 31.45000000
Low 31.18000000
High 55.68000000
Vol 1,390,438
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
66.00
174.0090
11,484.59
65.97
0.0200
1.32
65.96
0.0380
2.51
65.87
0.0460
3.03
65.84
4.8660
320.38
65.80
0.5000
32.90
65.75
0.0220
1.45
65.71
0.0770
5.06
65.68
0.0200
1.31
65.67
0.3810
25.02
65.66
0.0190
1.25
65.65
0.0200
1.31
65.61
0.0380
2.49
65.60
31.4840
2,065.35
65.55
13.5850
890.50
65.50
2.7470
179.93
65.47
0.2850
18.66
65.44
0.0200
1.31
65.40
0.1580
10.33
65.38
0.0770
5.03
65.36
0.0200
1.31
65.35
0.3140
20.52
65.25
1.0380
67.73
65.23
0.0200
1.30
65.20
1.0240
66.76
65.16
0.5320
34.67
65.10
30.8260
2,006.77
65.07
1.4000
91.10
65.06
0.0770
5.01
65.04
0.0200
1.30
65.02
0.0200
1.30
65.00
382.9230
24,890.00
64.94
4.0000
259.76
64.92
29.5970
1,921.44
64.90
0.0380
2.47
64.85
0.0410
2.66
64.82
26.5630
1,721.81
64.81
0.1810
11.73
64.80
0.0200
1.30
64.74
0.0770
4.98
64.72
0.0200
1.29
64.70
0.0170
1.10
64.59
0.0200
1.29
64.55
0.0380
2.45
64.54
0.0260
1.68
64.50
37.1650
2,397.14
64.47
0.0190
1.22
64.41
0.0770
4.96
64.40
0.0200
1.29
64.38
0.0200
1.29
64.28
0.2120
13.63
64.20
0.0380
2.44
64.18
0.1580
10.14
64.17
0.0200
1.28
64.09
0.0770
4.93
64.08
0.0200
1.28
64.00
26.3630
1,687.23
63.97
0.3290
21.05
63.95
0.0200
1.28
63.89
12.5210
799.97
63.85
0.1070
6.83
63.80
0.0170
1.08
63.77
0.0770
4.91
63.76
0.0200
1.28
63.75
0.5000
31.88
63.74
0.0200
1.27
63.73
0.0460
2.93
63.72
0.0200
1.27
63.60
100.0000
6,360.00
63.53
4.2020
266.95
63.50
18.1430
1,152.08
63.46
0.0460
2.92
63.44
0.0970
6.15
63.42
0.0410
2.60
63.31
0.0200
1.27
63.27
0.0190
1.20
63.26
0.3140
19.86
63.24
0.0260
1.64
63.22
5.3240
336.58
63.19
0.0460
2.91
63.15
0.0380
2.40
63.12
0.0970
6.12
63.11
0.5000
31.56
63.10
0.0200
1.26
63.00
94.6080
5,960.30
62.98
2.0000
125.96
62.97
0.1580
9.95
62.92
29.4420
1,852.49
62.90
0.0170
1.07
62.89
0.0200
1.26
62.80
15.0900
947.65
62.79
0.0770
4.83
62.74
4.1820
262.38
62.68
0.0200
1.25
62.66
0.0460
2.88
62.60
0.0260
1.63
62.50
2.7470
171.69
62.49
0.2850
17.81
62.48
0.0200
1.25
62.47
0.0770
4.81
62.46
0.0200
1.25
62.45
0.0380
2.37
62.39
0.0460
2.87
62.33
0.5970
37.21
62.25
0.0420
2.61
62.16
0.0200
1.24
62.15
0.0770
4.79
62.12
0.0460
2.86
62.10
0.1360
8.45
62.08
4.2000
260.74
62.04
0.0200
1.24
62.00
370.4460
22,967.65
61.97
0.0260
1.61
61.85
0.0460
2.85
61.84
0.0200
1.24
61.82
0.0970
6.00
61.75
0.1960
12.10
61.61
0.0200
1.23
61.58
0.0460
2.83
61.55
2.2790
140.27
61.52
0.0200
1.23
61.50
2.9860
183.64
61.41
6.1820
379.64
61.40
0.0580
3.56
61.34
0.0430
2.64
61.32
0.0460
2.82
61.30
25.1220
1,539.98
61.28
0.0340
2.08
61.20
0.0200
1.22
61.19
0.0200
1.22
61.18
0.0770
4.71
61.17
0.3140
19.21
61.11
0.5000
30.56
61.05
0.3310
20.21
61.04
0.0380
2.32
61.00
132.8210
8,102.08
60.98
81.9670
4,998.35
60.97
0.0200
1.22
60.88
0.0390
2.37
60.85
0.0770
4.69
60.78
0.0460
2.80
60.77
14.5940
886.88
60.76
0.0200
1.22
60.75
82.3040
4,999.97
60.72
0.0260
1.58
60.69
0.0380
2.31
60.56
0.0200
1.21
60.55
2.1860
132.36
60.54
0.1580
9.57
60.53
0.0770
4.66
60.51
0.0460
2.78
60.50
4.0650
245.93
60.48
2.0470
123.80
60.44
0.0730
4.41
60.34
0.0580
3.50
60.24
0.0660
3.98
60.21
0.0770
4.64
60.14
1.0430
62.73
60.12
3.0750
184.87
60.10
0.0260
1.56
60.02
18.6590
1,119.91
60.01
5.8520
351.18
60.00
2,345.8340
140,750.04
59.99
0.0380
2.28
59.98
1.9090
114.50
59.96
1.0000
59.96
59.92
50.5270
3,027.58
59.91
0.0200
1.20
59.90
1.5490
92.79
59.88
0.0770
4.61
59.85
1.0000
59.85
59.83
26.4500
1,582.50
59.81
17.8170
1,065.63
59.80
1.0000
59.80
59.77
0.0800
4.78
59.71
0.2130
12.72
59.70
0.0200
1.19
59.69
0.0190
1.13
59.66
83.8080
4,999.99
59.65
0.2850
17.00
59.64
0.0380
2.27
59.60
0.0200
1.19
59.59
3.4140
203.44
59.56
0.0770
4.59
59.55
0.0800
4.76
59.54
0.0340
2.02
59.52
0.1840
10.95
59.50
40.4180
2,404.87
59.49
0.0260
1.55
59.48
0.0200
1.19
59.46
0.0380
2.26
59.44
0.0460
2.73
59.42
0.0340
2.02
59.41
17.7210
1,052.80
59.40
26.8570
1,595.31
59.33
0.0800
4.75
59.32
0.1580
9.37
59.30
30.2510
1,793.88
59.29
0.0380
2.25
59.28
0.0200
1.19
59.27
0.0200
1.19
59.24
0.0770
4.56
59.23
0.3370
19.96
59.20
3.4130
202.05
59.17
1.0340
61.18
59.11
0.0980
5.79
59.09
0.0340
2.01
59.08
0.3140
18.55
59.06
0.0200
1.18
59.02
5.3510
315.82
59.00
970.9620
57,286.76
58.96
0.0200
1.18
58.94
0.0380
2.24
58.91
0.0770
4.54
58.90
0.0460
2.71
58.89
0.1060
6.24
58.88
7.2160
424.88
58.85
0.0540
3.18
58.83
0.0730
4.29
58.80
517.9860
30,457.58
58.79
0.0180
1.06
58.75
0.5220
30.67
58.70
100.0000
5,870.00
58.68
1.0000
58.68
58.67
0.0800
4.69
58.66
24.4620
1,434.94
58.64
0.0660
3.87
58.63
0.0540
3.17
58.60
0.5260
30.82
58.59
0.1150
6.74
58.58
2.1210
124.25
58.50
54.4310
3,184.21
58.45
0.0800
4.68
58.42
0.0200
1.17
58.40
6.9940
408.45
58.37
0.0460
2.69
58.32
0.0200
1.17
58.29
0.0600
3.50
58.27
0.3620
21.09
58.25
2.1680
126.29
58.24
0.0380
2.21
58.23
0.6940
40.41
58.22
0.0990
5.76
58.21
1.3080
76.14
58.20
0.4790
27.88
58.18
0.0340
1.98
58.11
0.0870
5.06
58.10
0.2040
11.85
58.00
851.5030
49,387.17
57.94
0.0770
4.46
57.89
0.0380
2.20
57.87
0.0190
1.10
57.83
0.0460
2.66
57.80
1.7300
99.99
57.78
0.0800
4.62
57.77
50.0000
2,888.50
57.73
0.0340
1.96
57.72
0.0340
1.96
57.70
0.1540
8.89
57.68
0.0200
1.15
57.67
0.8950
51.61
57.66
0.2000
11.53
57.62
0.0770
4.44
57.60
3.4370
197.97
57.59
0.0190
1.09
57.57
1.8790
108.17
57.56
0.0800
4.60
57.54
0.0380
2.19
57.53
3.4420
198.02
57.50
17.2550
992.16
57.43
0.0200
1.15
57.37
0.0880
5.05
57.36
0.0200
1.15
57.34
0.0800
4.59
57.31
0.0190
1.09
57.30
2.0150
115.46
57.29
0.0770
4.41
57.27
24.6280
1,410.45
57.25
87.3360
4,999.99
57.23
0.1740
9.96
57.20
7.6700
438.72
57.19
0.0380
2.17
57.18
0.0340
1.94
57.15
0.0570
3.26
57.13
0.0190
1.09
57.12
0.1060
6.05
57.11
0.0190
1.09
57.07
8.9740
512.15
57.05
1.6630
94.87
57.04
0.9230
52.65
57.03
0.0460
2.62
57.02
0.0190
1.08
57.01
0.5990
34.15
57.00
949.6870
54,132.16
56.99
0.3140
17.89
56.98
1.0000
56.98
56.97
30.3700
1,730.18
56.96
0.0220
1.25
56.95
5.6900
324.05
56.93
0.2850
16.23
56.90
0.0800
4.55
56.89
0.1580
8.99
56.88
135.1610
7,687.96
56.85
1.9000
108.02
56.84
0.0380
2.16
56.81
0.0340
1.93
56.80
1.7600
99.97
56.79
3.6030
204.61
56.78
0.0190
1.08
56.76
0.0460
2.61
56.74
2.0000
113.48
56.72
0.0200
1.13
56.71
0.1760
9.98
56.68
69.2200
3,923.39
56.67
0.0800
4.53
56.66
0.0190
1.08
56.65
0.4550
25.78
56.64
0.5580
31.61
56.63
0.0340
1.93
56.61
9.2650
524.49
56.60
13.3370
754.87
56.56
4.7290
267.47
56.55
2.0980
118.64
56.54
0.0260
1.47
56.50
29.5480
1,669.46
56.49
0.0460
2.60
56.48
0.0380
2.15
56.46
1.0210
57.65
56.45
0.0800
4.52
56.40
0.0200
1.13
56.36
0.0340
1.92
56.35
2.7330
154.00
56.34
0.0190
1.07
56.33
66.2610
3,732.48
56.32
0.0770
4.34
56.30
0.6680
37.61
56.26
75.0000
4,219.50
56.25
30.0000
1,687.50
56.23
0.1260
7.08
56.13
0.0380
2.13
56.12
2.9970
168.19
56.11
3.0660
172.03
56.10
1.9100
107.15
56.08
0.0540
3.03
56.05
0.0180
1.01
56.04
1.0650
59.68
56.02
0.6300
35.29
56.01
0.2600
14.56
56.00
215.9170
12,091.35
55.98
6.7070
375.46
55.97
0.1270
7.11
55.96
0.0650
3.64
55.91
0.0250
1.40
55.90
0.0340
1.90
55.88
5.0000
279.40
55.80
1.4380
80.24
55.79
0.0800
4.46
55.78
0.0380
2.12
55.77
0.7170
39.99
55.76
0.0200
1.12
55.75
3.5720
199.14
55.74
0.4490
25.03
55.73
0.9430
52.55
55.72
0.0180
1.00
55.70
0.1080
6.02
55.69
2.6140
145.57
55.68
0.4270
23.78
55.67
12.4410
692.59
55.62
0.3040
16.91
55.60
0.1350
7.51
55.59
0.0410
2.28
55.57
0.0800
4.45
55.55
0.5740
31.89
55.52
0.5490
30.48
55.50
10.9880
609.83
55.47
0.0200
1.11
55.45
0.0340
1.89
55.44
0.0200
1.11
55.43
0.0380
2.11
55.42
1.0460
57.97
55.40
11.2470
623.08
55.39
0.1020
5.65
55.36
1.5980
88.47
55.35
0.1880
10.41
55.34
0.1930
10.68
55.28
0.5210
28.80
55.25
0.0220
1.22
55.22
0.0200
1.10
55.20
1.4850
81.97
55.15
0.0460
2.54
55.13
0.0810
4.47
55.12
0.1000
5.51
55.10
3.9390
217.04
55.08
0.0380
2.09
55.07
29.7470
1,638.17
55.05
0.2100
11.56
55.04
0.5440
29.94
55.03
0.0770
4.24
55.02
0.1700
9.35
55.00
23.4460
1,289.53
54.98
30.1740
1,658.97
54.96
0.4740
26.05
54.90
463.2010
25,429.73
54.89
0.0460
2.52
54.88
211.8200
11,624.68
54.86
0.1630
8.94
54.85
0.3280
17.99
54.84
0.0470
2.58
54.83
0.0310
1.70
54.80
18.8380
1,032.32
54.78
29.6120
1,622.15
54.76
0.0210
1.15
54.75
0.1640
8.98
54.74
30.1740
1,651.72
54.73
0.0380
2.08
54.72
0.0210
1.15
54.71
0.0770
4.21
54.70
0.4320
23.63
54.68
0.1010
5.52
54.67
0.0200
1.09
54.64
10.9780
599.84
54.62
0.0460
2.51
54.60
14.9720
817.47
54.59
8.6360
471.44
54.58
0.0950
5.19
54.57
0.1980
10.80
54.56
0.6440
35.14
54.55
0.4230
23.07
54.54
16.6560
908.42
54.53
0.0950
5.18
54.52
0.1160
6.32
54.51
0.0950
5.18
54.50
18.6880
1,018.50
54.49
0.1290
7.03
54.48
0.1360
7.41
54.47
0.0950
5.17
54.46
26.2800
1,431.21
54.45
0.1260
6.86
54.44
1.6790
91.40
54.43
84.2700
4,586.82
54.42
3.8340
208.65
54.41
25.4560
1,385.06
54.40
33.8250
1,840.08
54.39
13.8860
755.26
54.38
4.5650
248.24
54.37
1.8410
100.10
54.36
26.8950
1,462.01
54.35
4.4760
243.27
54.34
0.0950
5.16
54.33
0.1150
6.25
54.32
0.6460
35.09
54.31
25.2490
1,371.27
54.30
4.4490
241.58
54.29
1.1010
59.77
54.28
0.1410
7.65
54.27
17.6540
958.08
54.26
25.4550
1,381.19
54.25
0.0940
5.10
54.24
7.7840
422.20
54.23
0.1140
6.18
54.22
0.0940
5.10
54.21
25.1270
1,362.13
54.20
0.2230
12.09
54.19
502.0770
27,207.55
54.18
4.4290
239.96
54.17
6.7050
363.21
54.16
25.1680
1,363.10
54.15
3.3070
179.07
54.14
6.6220
358.52
54.13
0.1140
6.17
54.12
0.1150
6.22
54.11
27.6680
1,497.12
54.10
2.2870
123.73
54.09
2.3420
126.68
54.08
7.2230
390.62
54.07
27.3410
1,478.33
54.06
11.2970
610.72
54.05
3.9610
214.09
54.04
2.3280
125.81
54.03
31.7140
1,713.51
54.02
2.4170
130.57
54.01
5.6080
302.89
54.00
34.9700
1,888.38
53.99
2.2880
123.53
53.98
2.3270
125.61
53.97
60.1770
3,247.75
53.96
9.7510
526.16
53.95
6.9880
377.00
53.94
27.3600
1,475.80
53.93
8.3690
451.34
53.92
2.3480
126.60
53.91
27.3510
1,474.49
53.90
2.3480
126.56
53.89
2.2880
123.30
53.88
3.2180
173.39
53.87
2.3080
124.33
53.86
0.8800
47.40
53.85
0.1140
6.14
53.84
104.7020
5,637.16
53.83
0.0950
5.11
54.10
53.81
2.3270
125.22
53.80
2.8500
153.33
53.79
2.2880
123.07
53.78
8.7220
469.07
53.77
31.6800
1,703.43
53.76
2.3280
125.15
53.75
1.8610
100.03
53.74
29.4800
1,584.26
53.73
8.1650
438.71
53.72
24.1740
1,298.63
53.71
26.8940
1,444.48
53.70
2.3280
125.01
53.69
1.6710
89.72
53.68
9.4420
506.85
53.67
31.4250
1,686.58
53.66
5.5360
297.06
53.65
23.4080
1,255.84
53.64
25.2690
1,355.43
53.63
2.3080
123.78
53.62
51.4730
2,759.98
53.61
27.3410
1,465.75
53.60
0.7820
41.92
53.59
6.6430
356.00
53.58
25.1480
1,347.43
53.57
28.4250
1,522.73
53.56
19.4630
1,042.44
53.55
45.5380
2,438.56
53.54
6.1250
327.93
53.53
77.8080
4,165.06
53.52
14.7640
790.17
53.51
32.9430
1,762.78
53.50
10.4030
556.56
53.49
12.8970
689.86
53.48
6.6620
356.28
53.47
3.3990
181.74
53.46
32.5780
1,741.62
53.45
2.3520
125.71
53.44
2.3280
124.41
53.43
2.3070
123.26
53.42
4.5550
243.33
53.41
37.6070
2,008.59
53.40
2.3080
123.25
53.39
2.3070
123.17
53.38
8.1260
433.77
53.37
14.8170
790.78
53.36
27.8810
1,487.73
53.35
119.8900
6,396.13
53.34
2.3070
123.06
53.33
14.8250
790.62
53.32
2.3080
123.06
53.31
27.3210
1,456.48
53.30
1.8380
97.97
53.29
1.2920
68.85
53.28
25.3360
1,349.90
53.27
0.0950
5.06
53.26
0.0950
5.06
53.25
0.0950
5.06
53.24
0.2740
14.59
53.23
0.4230
22.52
53.22
0.0950
5.06
53.21
0.1150
6.12
53.20
0.5110
27.19
53.19
0.1210
6.44
53.18
0.1290
6.86
53.17
0.0950
5.05
53.16
0.1160
6.17
53.15
0.0950
5.05
53.14
0.0950
5.05
53.13
1.3180
70.03
53.12
3.1200
165.73
53.11
0.0950
5.05
53.10
16.5940
881.14
53.09
0.4570
24.26
53.08
5.8070
308.24
53.07
30.8650
1,638.01
53.06
2.1650
114.87
53.04
0.0210
1.11
53.01
0.0460
2.44
53.00
56.1210
2,974.41
52.98
0.0380
2.01
52.96
0.0210
1.11
52.94
0.8360
44.26
52.92
0.0210
1.11
52.91
0.0800
4.23
52.89
3.9480
208.81
52.88
0.5860
30.99
52.85
0.5990
31.66
52.84
0.0770
4.07
52.81
0.3870
20.44
52.80
0.0210
1.11
52.79
0.3280
17.32
52.77
1.9530
103.06
52.76
0.0530
2.80
52.74
0.0460
2.43
52.73
0.0200
1.05
52.72
0.0740
3.90
52.70
0.2500
13.18
52.69
0.0800
4.22
52.68
0.0210
1.11
52.65
0.0580
3.05
52.64
3.7470
197.24
52.63
0.4140
21.79
52.60
0.0210
1.10
52.58
0.1160
6.10
52.56
0.0400
2.10
52.55
29.2940
1,539.40
52.50
14.2970
750.59
52.49
0.0230
1.21
52.47
1.6350
85.79
52.43
0.0340
1.78
52.40
19.5510
1,024.47
52.39
0.1880
9.85
52.38
3.7800
198.00
52.35
0.3280
17.17
52.34
0.0200
1.05
52.32
15.1580
793.07
52.29
0.0240
1.25
52.28
0.1110
5.80
52.27
0.0720
3.76
52.26
0.4020
21.01
52.25
0.0800
4.18
52.24
0.0200
1.04
52.21
0.0460
2.40
52.20
3.8110
198.93
52.18
29.7160
1,550.58
52.17
21.2400
1,108.09
52.16
0.5530
28.84
52.15
11.2340
585.85
52.12
0.1700
8.86
52.10
0.1080
5.63
52.09
0.0200
1.04
52.07
0.0320
1.67
52.05
0.3280
17.07
52.04
0.0210
1.09
52.02
0.2380
12.38
52.00
418.7520
21,775.10
51.96
0.4940
25.67
51.94
0.0460
2.39
51.93
0.0340
1.77
51.92
0.6130
31.83
51.91
0.3280
17.03
51.87
18.9440
982.63
51.86
0.0200
1.04
51.85
2.8920
149.95
51.81
0.0340
1.76
51.80
0.1880
9.74
51.78
0.0200
1.04
51.76
0.3850
19.93
51.75
0.0550
2.85
51.73
0.0240
1.24
51.70
36.5860
1,891.50
51.68
0.5580
28.84
51.67
0.0460
2.38
51.64
0.0210
1.08
51.61
0.3280
16.93
51.60
38.3920
1,981.03
51.59
0.0260
1.34
51.58
0.0800
4.13
51.57
0.0380
1.96
51.54
0.1450
7.47
51.53
28.8180
1,484.99
51.50
3.2440
167.07
51.48
0.0210
1.08
51.47
0.3280
16.88
51.44
0.5600
28.81
51.43
0.0340
1.75
51.42
19.4130
998.22
51.41
0.1150
5.91
51.40
0.0460
2.36
51.38
0.0330
1.70
51.37
4.0580
208.46
51.36
21.6680
1,112.87
51.32
0.3280
16.83
51.30
0.0330
1.69
51.28
0.2200
11.28
51.26
0.0210
1.08
51.22
0.0380
1.95
51.20
0.6710
34.36
51.18
0.0240
1.23
51.17
0.3280
16.78
51.14
0.1260
6.44
51.09
0.0210
1.07
51.07
0.0260
1.33
51.06
2.3470
119.84
51.04
10.0890
514.94
51.02
0.3280
16.73
51.00
128.6700
6,562.17
50.97
0.0200
1.02
50.96
0.7330
37.35
50.94
0.0340
1.73
50.93
0.0210
1.07
50.92
0.0800
4.07
50.90
0.1420
7.23
50.88
0.3280
16.69
50.87
0.0840
4.27
50.85
0.1270
6.46
50.83
0.2000
10.17
50.81
0.1580
8.03
50.80
3.7400
189.99
50.75
4.0160
203.81
50.73
0.3280
16.64
50.72
0.8820
44.74
50.70
3.0800
156.16
50.69
0.0330
1.67
50.68
0.0370
1.88
50.67
0.2850
14.44
50.66
0.0210
1.06
50.65
28.1990
1,428.28
50.64
59.3440
3,005.18
50.63
0.0240
1.22
50.60
53.7790
2,721.22
50.58
0.3280
16.59
50.57
10.2150
516.57
50.55
0.0260
1.31
50.52
0.0380
1.92
50.50
2.7470
138.72
50.48
0.5710
28.82
50.47
0.0800
4.04
50.45
0.0680
3.43
50.44
0.3280
16.54
50.40
0.0340
1.71
50.39
41.0520
2,068.61
50.38
39.4500
1,987.49
50.35
21.9950
1,107.45
50.34
19.6660
989.99
50.33
0.4420
22.25
50.32
0.0200
1.01
50.30
0.1080
5.43
50.29
0.3280
16.50
50.25
0.0800
4.02
50.24
0.5740
28.84
50.22
2.9860
149.96
50.18
6.3770
320.00
50.17
0.0380
1.91
50.16
7.0830
355.28
50.14
0.3280
16.45
50.13
4.0160
201.32
50.11
1,004.3900
50,329.98
50.09
0.0240
1.20
50.07
0.0900
4.51
50.06
0.5200
26.03
50.05
0.0600
3.00
50.04
0.0990
4.95
50.03
13.8550
693.17
50.01
0.9890
49.46
50.00
998.4760
49,923.80
49.97
0.0340
1.70
49.95
0.0340
1.70
49.92
0.1520
7.59
49.91
961.8250
48,004.69
49.88
2.9770
148.49
49.87
0.0610
3.04
49.86
19.8550
989.97
49.85
8.2710
412.31
49.84
1.9860
98.98
49.83
3.0100
149.99
49.82
2.9480
146.87
49.81
0.0800
3.98
49.80
0.1970
9.81
49.79
10.0420
499.99
49.76
0.5790
28.81
49.74
0.0630
3.13
49.70
2.4270
120.62
49.69
3.9240
194.98
49.65
0.0220
1.09
49.62
0.3650
18.11
49.60
0.0370
1.84
49.59
0.2380
11.80
49.56
0.0240
1.19
49.55
0.3280
16.25
49.54
0.0340
1.68
49.53
0.0720
3.57
49.52
0.5820
28.82
49.51
4.5410
224.82
49.50
5.0660
250.77
49.49
0.0630
3.12
49.48
0.0340
1.68
49.47
0.0380
1.88
49.45
0.2020
9.99
49.43
0.2420
11.96
49.42
14.5420
718.67
49.41
0.3280
16.21
49.40
0.1080
5.34
49.39
0.1530
7.56
49.38
80.8620
3,992.97
49.37
0.0800
3.95
49.33
0.0850
4.19
49.31
2.6420
130.28
49.30
0.0340
1.68
49.28
0.5850
28.83
49.26
0.3740
18.42
49.24
0.0290
1.43
49.23
0.0340
1.67
49.22
0.1520
7.48
49.19
2.0120
98.97
49.15
0.0800
3.93
49.13
1.1700
57.48
49.12
0.0380
1.87
49.11
0.3280
16.11
49.10
60.5960
2,975.26
49.09
0.0340
1.67
49.08
0.0220
1.08
49.05
0.0350
1.72
49.04
0.5880
28.84
49.03
0.0500
2.45
49.01
22.6420
1,109.68
49.00
19.0730
934.58
48.99
0.0750
3.67
48.97
0.3620
17.73
48.92
0.0800
3.91
48.90
0.0460
2.25
48.89
4.2720
208.86
48.87
0.0460
2.25
48.85
0.0460
2.25
48.82
0.3280
16.01
48.80
0.7210
35.18
48.77
0.0380
1.85
48.74
0.0290
1.41
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
0.0800
3.90
48.67
0.3280
15.96
48.64
0.1540
7.49
48.63
0.3480
16.92
48.61
0.0350
1.70
48.60
0.0350
1.70
48.56
0.5940
28.84
48.54
0.0340
1.65
48.53
0.0260
1.26
48.52
0.4500
21.83
48.51
0.0220
1.07
48.50
2.8790
139.63
48.49
0.1220
5.92
48.48
0.0800
3.88
48.47
0.0340
1.65
48.46
0.0460
2.23
48.44
22.8650
1,107.58
48.42
0.0380
1.84
48.39
24.6220
1,191.46
48.38
0.3280
15.87
48.37
0.1790
8.66
48.36
0.2850
13.78
48.32
0.5970
28.85
48.30
3.9330
189.96
48.29
1.1530
55.68
48.27
4.0160
193.85
48.26
35.5180
1,714.10
48.24
0.0290
1.40
48.23
0.3500
16.88
48.22
0.6090
29.37
48.20
0.1080
5.21
48.19
0.0460
2.22
48.18
0.0340
1.64
48.16
1.2880
62.03
48.15
0.0350
1.69
48.11
0.1890
9.09
48.08
0.9620
46.25
48.06
0.9430
45.32
48.04
0.1060
5.09
48.00
108.7570
5,220.34
47.99
83.3740
4,001.12
47.97
0.0340
1.63
47.94
0.3280
15.72
47.92
0.0460
2.20
47.91
0.0350
1.68
47.90
0.1080
5.17
47.84
0.6030
28.85
47.82
0.0800
3.83
47.81
0.2100
10.04
47.79
0.3280
15.68
47.78
41.8580
1,999.98
47.75
0.0290
1.38
47.74
159.4920
7,614.15
47.73
0.1190
5.68
47.72
0.0340
1.62
47.71
0.0380
1.81
47.70
0.0360
1.72
47.65
0.0460
2.19
47.64
4.3440
206.95
47.62
0.0340
1.62
47.60
0.7940
37.79
47.55
0.0260
1.24
47.51
0.0290
1.38
47.50
3.0750
146.06
47.48
0.1920
9.12
47.47
0.0240
1.14
47.44
0.1380
6.55
47.41
0.0730
3.46
47.38
0.0460
2.18
47.37
0.0800
3.79
47.36
0.6470
30.64
47.35
0.3280
15.53
47.33
0.4740
22.43
47.30
0.1080
5.11
47.27
0.0630
2.98
47.25
0.3210
15.17
47.24
0.0340
1.61
47.23
0.1130
5.34
47.22
0.0360
1.70
47.20
0.3280
15.48
47.16
0.1920
9.05
47.15
0.0800
3.77
47.12
0.6580
31.00
47.07
0.0260
1.22
47.05
0.3280
15.43
47.03
0.0290
1.36
47.02
4.0160
188.83
47.01
0.0380
1.79
47.00
73.8190
3,469.49
46.99
0.0340
1.60
46.97
0.2410
11.32
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.92
3.2480
152.40
46.91
0.3280
15.39
46.90
22.7560
1,067.26
46.88
1,539.4640
72,170.07
46.85
0.2420
11.34
46.81
0.0340
1.59
46.80
0.0360
1.68
46.79
1,538.8780
72,004.10
46.76
1.7320
80.99
46.75
0.0340
1.59
46.71
0.1140
5.32
46.70
0.1080
5.04
46.69
85.6710
3,999.98
46.66
0.3750
17.50
46.64
1.0900
50.84
46.61
0.3280
15.29
46.60
4.2880
199.82
46.59
0.0260
1.21
46.58
0.0460
2.14
46.55
8.0840
376.31
46.54
0.3140
14.61
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
2.7470
127.74
46.49
0.0800
3.72
46.47
0.3520
16.36
46.45
0.4740
22.02
46.40
4.7450
220.17
46.38
42.4100
1,966.98
46.36
0.0710
3.29
46.35
0.0370
1.71
46.32
0.5190
24.04
46.31
0.0840
3.89
46.28
0.2850
13.19
46.27
0.1140
5.27
46.26
0.0340
1.57
46.23
0.1980
9.15
46.18
43.3460
2,001.72
46.17
0.4130
19.07
46.16
0.9100
42.01
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
1.4780
68.15
46.10
0.3470
16.00
46.09
0.4780
22.03
46.08
0.1310
6.04
46.07
0.2390
11.01
46.05
0.1260
5.80
46.04
0.1200
5.52
46.03
0.0340
1.57
46.02
0.3280
15.09
46.01
1.0000
46.01
46.00
13.5520
623.39
45.97
0.2640
12.14
45.96
0.0380
1.75
45.94
0.1580
7.26
45.92
0.6280
28.84
45.91
1.0000
45.91
45.90
0.0340
1.56
45.88
0.4290
19.68
45.86
2.2810
104.61
45.85
0.5090
23.34
45.83
0.0370
1.70
45.82
0.1140
5.22
45.81
1.0000
45.81
45.80
2.7930
127.92
45.78
4.0620
185.96
45.77
0.7230
33.09
45.75
0.4820
22.05
45.74
0.3720
17.02
45.73
2.0200
92.37
45.71
1.0000
45.71
45.70
2.1880
99.99
45.68
0.6310
28.82
45.67
1.4820
67.68
45.66
0.0260
1.19
45.63
0.2910
13.28
45.62
1.0000
45.62
45.61
0.0670
3.06
45.60
173.6090
7,916.57
45.59
0.4740
21.61
45.58
0.8750
39.88
45.57
2.7480
125.23
45.56
2.2250
101.37
45.51
0.0460
2.09
45.50
10.6680
485.39

Recent Trades

Price
Size
Time
53.8800
0.0210
05:59:16
53.8800
0.0200
05:59:16
53.8500
4.1540
05:59:16
53.8000
0.0210
05:59:16
53.8900
0.0710
05:59:16
53.8900
0.0240
05:59:16
53.9000
0.0190
05:59:16
53.9000
0.0950
05:59:16
53.9000
0.1080
05:59:16
53.9100
0.0950
05:59:16
53.9200
0.0190
05:59:16
53.9200
0.0950
05:59:16
53.9200
0.0210
05:59:16
53.9300
0.0950
05:59:16
53.9300
0.0200
05:59:16
53.8800
2.4490
05:59:16
53.8800
0.7480
05:59:16
53.8500
0.0950
05:59:16
53.8500
2.4520
05:59:16
53.8400
0.0950
05:59:16
53.8600
3.2160
05:59:16
53.8600
0.4200
05:59:16
53.8600
0.4200
05:59:16
53.8600
0.2490
05:59:16
53.8700
0.5030
05:59:16
53.8700
0.4200
05:59:16
53.8700
0.2100
05:59:16
53.8700
0.2100
05:59:16
53.8700
0.4200
05:59:16
53.8400
0.5720
05:59:16
53.8400
2.1240
05:59:16
53.8600
0.2000
05:59:16
53.8600
0.4300
05:59:16
53.8600
0.4230
05:59:16
53.8600
0.0070
05:59:16
53.8600
0.2000
05:59:16
53.8600
0.4650
05:59:16
53.8600
0.3810
05:59:16
53.8600
0.0950
05:59:16
53.8600
0.4650
05:59:16
53.8600
0.4650
05:59:16
53.8600
0.0280
05:59:16
53.8600
0.2750
05:59:16
53.8600
0.4650
05:59:16
53.8600
0.4650
05:59:16
53.8600
0.4650
05:59:16
53.8600
0.2100
05:59:16
53.8600
0.2100
05:59:16
53.8600
0.4200
05:59:16
53.8600
0.4200
05:59:16
53.8600
0.4300
05:59:16
53.8600
1.3590
05:59:16
53.8600
0.2000
05:59:16
53.8600
0.2100
05:59:16
53.8600
0.4200
05:59:16
53.8600
0.4400
05:59:16
53.8700
1.3380
05:59:16
53.8800
0.0950
05:59:16
53.8800
1.3030
05:59:16
53.8600
0.2000
05:59:16
53.8600
0.4300
05:59:16
53.8600
0.4300
05:59:16
53.8600
1.3640
05:59:16
53.8700
0.3700
05:59:16
53.8700
0.1020
05:59:16
53.8600
0.4200
05:59:16
53.8600
0.4200
05:59:16
53.8600
0.1900
05:59:16
53.8700
0.0880
05:59:16
53.8700
0.2000
05:59:16
53.8700
0.2000
05:59:16
53.8700
0.1900
05:59:16
53.8700
0.7960
05:59:16
53.8700
0.5670
05:59:16
53.8700
0.4200
05:59:16
53.8800
0.0540
05:59:16
53.8800
4.3580
05:59:16
53.8400
0.0950
05:59:16
53.8400
0.7450
05:59:16
53.8300
0.0950
05:59:16
53.8200
0.0950
05:59:16
53.8100
0.0950
05:59:16
53.8100
1.4970
05:59:16
53.8000
0.0950
05:59:16
53.8000
23.8000
05:59:16
53.8000
0.0190
05:59:16
53.8200
0.0950
05:59:16
53.8000
0.0950
05:59:17
53.7900
0.0950
05:59:17
53.8100
0.4200
05:59:17
53.8200
0.0950
05:59:17
53.8300
0.0950
05:59:17
53.8200
0.0950
05:59:17
53.8100
0.0950
05:59:17
53.8000
0.0950
05:59:17
53.8100
0.0950
05:59:18
53.8000
0.0240
05:59:18
53.8000
0.0240
05:59:18
53.8000
0.0470
05:59:18
53.8100
0.0950
05:59:19

Login to View your open Positions

Login Now