English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
41.82
Open
38.71000000
Low
36.27000000
High
55.71000000
Vol
1,206,785
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.80
1.0380
52.73
50.75
4.7910
243.14
50.72
0.5470
27.74
50.70
0.0800
4.06
50.69
0.0330
1.67
50.68
0.0370
1.88
50.67
0.2850
14.44
50.65
0.0650
3.29
50.60
14.8530
751.56
50.59
0.1000
5.06
50.55
0.0260
1.31
50.54
0.0800
4.04
50.52
0.1830
9.25
50.50
86.1250
4,349.31
50.47
0.0800
4.04
50.45
0.0340
1.72
50.43
0.6290
31.72
50.38
0.0320
1.61
50.33
62.5330
3,147.29
50.32
0.0430
2.16
50.25
0.0800
4.02
50.20
0.1140
5.72
50.18
0.1840
9.23
50.17
0.4400
22.07
50.16
0.1690
8.48
50.13
4.7910
240.17
50.07
0.0900
4.51
50.06
0.5200
26.03
50.04
0.0990
4.95
50.03
0.0800
4.00
50.01
0.1070
5.35
50.00
1,883.4960
94,174.80
49.97
0.0340
1.70
49.91
0.0500
2.50
49.90
115.5710
5,766.99
49.89
30.4750
1,520.40
49.86
2.4160
120.46
49.81
0.0800
3.98
49.80
10.0460
500.29
49.74
0.0340
1.69
49.69
0.0410
2.04
49.60
0.1510
7.49
49.59
0.0800
3.97
49.58
72.3670
3,587.96
49.54
8.3250
412.42
49.53
0.0720
3.57
49.51
4.7910
237.20
49.50
183.7950
9,097.85
49.49
0.0340
1.68
49.48
0.0340
1.68
49.46
1.2430
61.48
49.44
1.0000
49.44
49.37
0.0800
3.95
49.36
0.7480
36.92
49.33
0.0850
4.19
49.30
42.2170
2,081.30
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
0.0340
1.67
49.22
2.1970
108.14
49.20
0.4140
20.37
49.15
0.0800
3.93
49.13
0.5040
24.76
49.03
0.0260
1.27
49.01
0.0340
1.67
49.00
191.6960
9,393.10
48.99
0.0460
2.25
48.97
0.0340
1.66
48.92
0.0800
3.91
48.90
7.1490
349.59
48.89
5.0010
244.50
48.78
1.6370
79.85
48.74
1.9680
95.92
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
0.0800
3.90
48.67
4.8750
237.27
48.63
0.5470
26.60
48.61
0.0350
1.70
48.57
5.0770
246.59
48.54
0.0860
4.17
48.53
0.0260
1.26
48.52
0.1220
5.92
48.50
27.7730
1,346.99
48.49
0.0930
4.51
48.48
13.4980
654.38
48.47
0.0770
3.73
48.46
0.0460
2.23
48.45
5.5180
267.35
48.44
2.1630
104.78
48.40
322.1900
15,594.00
48.36
0.2850
13.78
48.35
59.8060
2,891.62
48.27
4.7910
231.26
48.26
0.0800
3.86
48.22
0.5420
26.14
48.20
47.9400
2,310.71
48.19
0.0460
2.22
48.14
0.1290
6.21
48.08
0.0340
1.63
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.1060
5.09
48.00
646.2230
31,018.70
47.97
0.0340
1.63
47.93
0.4000
19.17
47.92
0.0460
2.20
47.91
0.0350
1.68
47.88
43.4300
2,079.43
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
116.5090
5,569.13
47.76
0.0300
1.43
47.73
0.1190
5.68
47.69
0.7370
35.15
47.66
202.6590
9,658.73
47.65
0.0460
2.19
47.64
4.7910
228.24
47.62
0.0340
1.62
47.60
6.5950
313.92
47.55
0.0260
1.24
47.51
0.3450
16.39
47.50
23.2570
1,104.71
47.48
0.0340
1.61
47.44
0.0370
1.76
47.43
0.0500
2.37
47.41
0.0730
3.46
47.38
0.2990
14.17
47.37
0.0800
3.79
47.33
0.4740
22.43
47.25
1.3510
63.83
47.24
0.0340
1.61
47.22
0.0360
1.70
47.20
0.1140
5.38
47.18
0.1830
8.63
47.16
0.0340
1.60
47.15
0.0800
3.77
47.14
0.1680
7.92
47.12
0.0460
2.17
47.07
0.0260
1.22
47.05
0.0430
2.02
47.02
4.7910
225.27
47.01
0.1070
5.03
47.00
319.0130
14,993.61
46.99
0.0340
1.60
46.97
0.6130
28.79
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.91
0.1200
5.63
46.86
0.9990
46.81
46.85
1.0460
49.01
46.83
0.2810
13.16
46.81
0.0500
2.34
46.80
35.7480
1,673.01
46.76
0.3170
14.82
46.75
0.0340
1.59
46.71
0.1140
5.32
46.60
0.1140
5.31
46.59
0.0260
1.21
46.58
0.0740
3.45
46.54
4.3380
201.89
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
10.3970
483.46
46.49
0.0800
3.72
46.46
0.2050
9.52
46.45
0.4740
22.02
46.42
0.0300
1.39
46.40
4.7910
222.30
46.38
0.8490
39.38
46.36
0.1680
7.79
46.31
0.0460
2.13
46.30
0.7450
34.49
46.29
2.7120
125.54
46.27
0.1140
5.27
46.26
0.0340
1.57
46.23
2.3340
107.90
46.22
8.4540
390.74
46.20
11.3610
524.88
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.3480
16.06
46.15
0.0730
3.37
46.12
0.0260
1.20
46.10
9.8050
452.01
46.08
0.5380
24.79
46.05
0.1260
5.80
46.04
0.1200
5.52
46.03
0.0340
1.57
46.02
5.2720
242.62
46.00
550.8140
25,337.44
45.98
0.1280
5.89
45.91
0.6000
27.55
45.90
1.1490
52.74
45.83
0.0370
1.70
45.82
0.1140
5.22
45.80
0.9240
42.32
45.79
0.1310
6.00
45.78
4.8370
221.44
45.77
2.8470
130.31
45.76
3.2030
146.57
45.75
0.0280
1.28
45.74
21.9150
1,002.39
45.73
0.2100
9.60
45.70
0.8550
39.07
45.68
1.0460
47.78
45.66
0.0260
1.19
45.63
0.0430
1.96
45.60
0.8260
37.67
45.59
0.4740
21.61
45.57
0.1200
5.47
45.56
0.0840
3.83
45.55
29.6670
1,351.33
45.52
12.3080
560.26
45.51
0.0460
2.09
45.50
16.6590
757.98
45.48
0.0990
4.50
45.41
0.0850
3.86
45.40
19.5510
887.62
45.38
0.1140
5.17
45.36
3.7180
168.65
45.33
0.2420
10.97
45.31
3.8920
176.35
45.28
0.0370
1.68
45.24
0.0460
2.08
45.21
16.7910
759.12
45.20
68.0300
3,074.96
45.19
0.0260
1.17
45.18
2.8190
127.36
45.16
4.8710
219.97
45.13
0.0670
3.02
45.12
0.2170
9.79
45.10
0.4050
18.27
45.09
0.0340
1.53
45.05
2.5860
116.50
45.00
224.1650
10,087.43
44.97
0.0460
2.07
44.94
0.1640
7.37
44.92
0.0730
3.28
44.91
0.0280
1.26
44.90
29.9550
1,344.98
44.89
0.4990
22.40
44.86
0.0580
2.60
44.83
0.0280
1.26
44.80
7.1930
322.25
44.75
0.4740
21.21
44.74
0.0260
1.16
44.72
0.2900
12.97
44.71
0.0460
2.06
44.67
0.2260
10.10
44.66
0.4520
20.19
44.65
0.5280
23.58
44.64
0.1200
5.36
44.63
0.0340
1.52
44.61
0.1100
4.91
44.60
5.0000
223.00
44.59
2.8190
125.70
44.58
0.1710
7.62
44.55
2.0180
89.90
44.54
4.7910
213.39
44.51
0.0340
1.51
44.50
113.3100
5,042.30
44.45
0.5470
24.31
44.44
39.8150
1,769.38
44.41
0.2110
9.37
44.40
0.0340
1.51
44.36
0.2900
12.86
44.33
0.4800
21.28
44.32
0.0500
2.22
44.31
5.6010
248.18
44.30
23.5130
1,041.63
44.28
0.0260
1.15
44.27
0.0800
3.54
44.23
0.0240
1.06
44.21
0.0430
1.90
44.20
0.1510
6.67
44.19
15.0190
663.69
44.18
0.1950
8.62
44.17
0.0800
3.53
44.09
0.0340
1.50
44.06
0.2850
12.56
44.05
0.0800
3.52
44.04
0.1020
4.49
44.01
0.3290
14.48
44.00
172.5690
7,593.04
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
0.5020
22.05
43.91
4.7910
210.37
43.90
0.0460
2.02
43.89
0.1720
7.55
43.87
0.0300
1.32
43.86
18.9440
830.88
43.83
0.1060
4.65
43.80
0.0240
1.05
43.75
0.0730
3.19
43.73
0.4030
17.62
43.72
0.0340
1.49
43.70
0.0500
2.19
43.66
0.5140
22.44
43.64
0.0850
3.71
43.63
0.0460
2.01
43.62
14.8670
648.50
43.61
0.0800
3.49
43.60
0.1140
4.97
43.58
0.1710
7.45
43.50
66.9370
2,911.76
43.49
0.5330
23.18
43.48
0.0250
1.09
43.47
0.8470
36.82
43.41
3.4810
151.11
43.40
5.0000
217.00
43.39
0.1060
4.60
43.37
0.0460
2.00
43.33
0.4520
19.59
43.31
5.1120
221.40
43.30
30.0000
1,299.00
43.29
4.9110
212.60
43.27
0.0340
1.47
43.26
0.1380
5.97
43.25
0.2890
12.50
43.21
0.0850
3.67
43.17
0.0800
3.45
43.12
0.0620
2.67
43.10
0.5200
22.41
43.08
0.0500
2.15
43.07
0.0500
2.15
43.05
0.0340
1.46
43.03
0.0280
1.20
43.00
623.9270
26,828.86
42.95
0.1060
4.55
42.94
0.0240
1.03
42.91
2.0220
86.76
42.87
0.9690
41.54
42.86
0.1170
5.01
42.84
0.1200
5.14
42.83
0.0800
3.43
42.82
2.8530
122.17
42.80
5.4050
231.33
42.79
0.0430
1.84
42.76
0.2350
10.05
42.75
0.0340
1.45
42.73
0.0250
1.07
42.72
0.0800
3.42
42.70
0.5520
23.57
42.68
1.9530
83.35
42.67
4.7910
204.43
42.66
0.0250
1.07
42.65
0.1300
5.54
42.64
0.2810
11.98
42.60
0.0340
1.45
42.59
0.1710
7.28
42.56
0.1190
5.06
42.55
0.0250
1.06
42.54
35.2980
1,501.58
42.51
5.0260
213.66
42.50
107.0990
4,551.71
42.49
0.0250
1.06
42.45
0.0500
2.12
42.43
2.0000
84.86
42.42
0.0340
1.44
42.41
0.1200
5.09
42.40
5.1440
218.11
42.38
0.0340
1.44
42.36
27.4670
1,163.50
42.35
5.0000
211.75
42.33
0.0280
1.19
42.31
0.4740
20.05
42.30
0.4440
18.78
42.29
0.0460
1.95
42.28
0.1190
5.03
42.25
0.0340
1.44
42.24
2.8440
120.13
42.21
0.1000
4.22
42.20
12.7070
536.24
42.19
0.0240
1.01
42.17
0.0340
1.43
42.15
0.9110
38.40
42.08
0.0260
1.09
42.06
0.0800
3.36
42.05
4.7910
201.46
42.04
0.0620
2.61
42.03
0.0460
1.93
42.01
0.0340
1.43
42.00
107.7400
4,525.08
41.98
1.9510
81.90
41.97
0.1200
5.04
41.96
0.0240
1.01
41.95
0.0340
1.43
41.90
5.0000
209.50
41.85
2.9970
125.42
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
4.8820
204.17
41.81
1.7970
75.13
41.80
0.0260
1.09
41.76
0.0460
1.92
41.75
0.0340
1.42
41.73
0.2300
9.60
41.69
3.1920
133.07
41.66
29.6190
1,233.93
41.65
2.8450
118.49
41.62
0.0800
3.33
41.61
0.0340
1.41
41.60
0.6810
28.33
41.56
0.9740
40.48
41.54
0.1200
4.98
41.52
0.5080
21.09
41.50
2.7170
112.76
41.49
0.0460
1.91
41.48
0.0800
3.32
41.45
0.0300
1.24
41.43
4.8640
201.52
41.40
0.0800
3.31
41.35
0.0260
1.08
41.31
0.0340
1.40
41.30
7.7530
320.20
41.26
1.3570
55.99
41.25
0.0340
1.40
41.24
0.0840
3.46
41.23
0.0260
1.07
41.22
108.9690
4,491.70
41.21
0.0840
3.46
41.20
0.1540
6.34
41.19
0.1270
5.23
41.18
9.9590
410.11
41.17
0.1270
5.23
41.16
0.1540
6.34
41.15
0.1270
5.23
41.14
0.1540
6.34
41.13
1.8730
77.04
41.12
0.3830
15.75
41.11
1.1920
49.00
41.10
0.1520
6.25
41.09
5.8360
239.80
41.08
0.1520
6.24
41.07
0.1250
5.13
41.06
3.0660
125.89
41.05
0.1250
5.13
41.04
2.1520
88.32
41.03
0.1250
5.13
41.02
0.1520
6.24
41.01
16.6610
683.27
41.00
2.8710
117.71
40.99
0.1250
5.12
40.98
0.1520
6.23
40.97
0.1250
5.12
40.96
0.1520
6.23
40.95
0.9840
40.29
40.94
0.1780
7.29
40.93
0.1250
5.12
40.92
0.1520
6.22
40.91
1.9810
81.04
40.90
2.0080
82.13
40.89
2.0170
82.48
40.88
2.0680
84.54
40.87
1.9810
80.96
40.86
2.0090
82.09
40.85
1.9820
80.96
40.84
2.0090
82.05
40.83
2.0080
81.99
40.82
2.0430
83.40
40.81
9.4190
384.39
40.80
20.3150
828.85
40.79
1.9820
80.85
40.78
3.0390
123.93
40.77
2.0350
82.97
40.76
21.3090
868.55
40.75
1.4630
59.62
40.74
15.4930
631.18
40.73
2.0620
83.99
40.72
7.9720
324.62
40.71
21.3700
869.97
40.70
16.3570
665.73
40.69
5.9810
243.37
40.68
0.1800
7.32
40.67
9.8980
402.55
40.66
5.9870
243.43
40.65
29.6580
1,205.60
40.64
11.6080
471.75
40.63
9.8280
399.31
40.62
11.6620
473.71
40.61
9.8540
400.17
40.60
7.2450
294.15
40.59
32.8760
1,334.44
40.58
6.2870
255.13
40.57
9.8280
398.72
40.56
7.6670
310.97
40.55
9.8540
399.58
40.54
7.9650
322.90
40.53
40.3530
1,635.51
40.52
5.9880
242.63
40.51
9.8290
398.17
40.50
6.2090
251.46
40.49
10.7090
433.61
40.48
6.3030
255.15
40.47
9.1160
368.92
40.46
14.1360
571.94
40.45
1.9520
78.96
41.82
40.43
0.3570
14.43
40.42
2.0090
81.20
40.41
3.0340
122.60
40.40
3.6630
147.99
40.39
10.2090
412.34
40.38
3.0640
123.72
40.37
18.1630
733.24
40.36
3.0640
123.66
40.35
23.8670
963.03
40.34
18.4750
745.28
40.33
13.8370
558.05
40.32
5.2240
210.63
40.31
29.9440
1,207.04
40.30
11.5320
464.74
40.29
85.5510
3,446.85
40.28
17.4350
702.28
40.27
5.9630
240.13
40.26
40.3990
1,626.46
40.25
9.1310
367.52
40.24
5.9910
241.08
40.23
10.1100
406.73
40.22
25.2780
1,016.68
40.21
8.5570
344.08
40.20
18.9460
761.63
40.19
12.7360
511.86
40.18
14.6470
588.52
40.17
108.3820
4,353.70
40.16
49.2190
1,976.64
40.15
121.4570
4,876.50
40.14
1.9810
79.52
40.13
0.1520
6.10
40.12
2.0170
80.92
40.11
34.6200
1,388.61
40.10
0.1250
5.01
40.09
0.1260
5.05
40.08
0.1530
6.13
40.07
0.2060
8.25
40.06
7.6260
305.50
40.05
0.1870
7.49
40.04
1.5540
62.22
40.03
6.3770
255.27
40.02
2.1260
85.08
40.01
0.1620
6.48
40.00
7.0270
281.08
39.99
0.1260
5.04
39.98
0.1530
6.12
39.97
0.1760
7.03
39.96
0.1260
5.03
39.95
0.1690
6.75
39.94
0.1260
5.03
39.93
0.1260
5.03
39.92
0.1260
5.03
39.91
2.1260
84.85
39.90
2.7200
108.53
39.89
0.1260
5.03
39.88
61.2250
2,441.65
39.87
2.7560
109.88
39.86
0.1260
5.02
39.85
0.2060
8.21
39.84
0.1600
6.37
39.83
0.1260
5.02
39.82
0.2760
10.99
39.81
0.1260
5.02
39.80
3.8490
153.19
39.79
0.1620
6.45
39.78
0.2380
9.47
39.77
0.1260
5.01
39.76
0.1270
5.05
39.75
0.1270
5.05
39.74
1.7410
69.19
39.73
0.1270
5.05
39.72
7.6060
302.11
39.71
13.5140
536.64
39.70
54.5570
2,165.91
39.69
5.1150
203.01
39.68
8.0310
318.67
39.66
12.5180
496.46
39.64
19.9790
791.97
39.63
42.7850
1,695.57
39.62
0.2170
8.60
39.60
5.0000
198.00
39.59
14.0280
555.37
39.57
0.0890
3.52
39.56
4.7910
189.53
39.55
64.2080
2,539.43
39.54
0.1500
5.93
39.51
0.3150
12.45
39.50
8.6030
339.82
39.47
0.1500
5.92
39.46
1.3020
51.38
39.45
42.2770
1,667.83
39.44
0.2510
9.90
39.43
2.7950
110.21
39.42
2.0000
78.84
39.41
42.3380
1,668.54
39.40
8.0860
318.59
39.39
0.1500
5.91
39.38
0.0270
1.06
39.35
0.1320
5.19
39.33
58.7880
2,312.13
39.32
2.0000
78.64
39.31
0.9680
38.05
39.30
13.1150
515.42
39.29
32.9610
1,295.04
39.28
0.0340
1.34
39.27
0.6750
26.51
39.26
0.4740
18.61
39.25
0.0730
2.87
39.24
0.0620
2.43
39.23
2.5570
100.31
39.22
3.0180
118.37
39.21
0.3020
11.84
39.20
9.0000
352.80
39.19
0.0300
1.18
39.18
0.0800
3.13
39.17
0.2850
11.16
39.16
0.6320
24.75
39.13
100.6310
3,937.69
39.12
2.0000
78.24
39.10
11.4220
446.60
39.09
0.0270
1.06
39.08
0.0460
1.80
39.06
35.6030
1,390.65
39.05
0.5110
19.95
39.04
0.2340
9.14
39.03
0.9210
35.95
39.02
0.2110
8.23
39.01
0.0510
1.99
39.00
45.9900
1,793.61
38.99
0.0270
1.05
38.98
51.3110
2,000.10
38.96
0.0800
3.12
38.95
38.4150
1,496.26
38.94
4.7910
186.56
38.92
0.0260
1.01
38.91
0.0360
1.40
38.90
12.0720
469.60
38.89
7.6360
296.96
38.88
161.2770
6,270.45
38.85
0.3190
12.39
38.83
0.2030
7.88
38.82
0.0620
2.41
38.81
0.0460
1.79
38.80
835.7840
32,428.42
38.78
2.5780
99.97
38.75
0.0360
1.40
38.74
0.1220
4.73
38.73
0.1550
6.00
38.72
0.0780
3.02
38.71
2.8470
110.21
38.70
15.0070
580.77
38.69
0.0360
1.39
38.67
0.2900
11.21
38.66
0.1200
4.64
38.65
670.1390
25,900.87
38.64
0.1750
6.76
38.63
0.2050
7.92
38.61
3.8890
150.15
38.60
68.5310
2,645.30
38.58
117.8540
4,546.81
38.55
51.3890
1,981.05
38.54
0.0460
1.77
38.53
0.5510
21.23
38.52
0.0800
3.08
38.50
24.2970
935.43
38.49
0.0260
1.00
38.48
0.1240
4.77
38.47
0.0360
1.38
38.45
0.1750
6.73
38.43
0.0340
1.31
38.40
1.1490
44.12
38.39
1.0000
38.39
38.38
0.2900
11.13
38.37
38.5460
1,479.01
38.36
0.4690
17.99
38.35
0.0640
2.45
38.33
0.0280
1.07
38.32
4.7910
183.59
38.30
1.6300
62.43
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.0360
1.38
38.23
0.0730
2.79
38.22
1.5540
59.39
38.21
0.0730
2.79
38.20
77.7480
2,969.97
38.18
0.5470
20.88
38.16
10.4110
397.28
38.14
0.0360
1.37
38.13
0.0280
1.07
38.12
4.2840
163.31
38.10
0.3400
12.95
38.09
0.8970
34.17
38.08
0.2550
9.71
38.07
0.0300
1.14
38.05
0.0490
1.86
38.04
0.0280
1.07
38.03
1.0700
40.69
38.01
0.0460
1.75
38.00
330.9740
12,577.01
37.98
0.0390
1.48
37.97
1.5640
59.39
37.95
0.5780
21.94
37.94
0.0790
3.00
37.92
0.0360
1.37
37.90
10.3470
392.15
37.89
0.1750
6.63
37.88
0.1200
4.55
37.86
0.0280
1.06
37.85
0.1650
6.25
37.84
0.0340
1.29
37.82
119.3100
4,512.30
37.81
0.3260
12.33
37.80
5.0000
189.00
37.79
0.0340
1.28
37.77
15.0000
566.55
37.75
4.0000
151.00
37.74
0.0460
1.74
37.72
0.0760
2.87
37.70
91.0020
3,430.78
37.66
0.0280
1.05
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
50.0000
1,881.00
37.61
0.6560
24.67
37.60
4.7530
178.71
37.59
10.5700
397.33
37.55
0.4570
17.16
37.53
3.1370
117.73
37.52
13.3020
499.09
37.51
0.1750
6.56
37.50
310.4170
11,640.64
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.0850
3.18
37.45
0.1700
6.37
37.44
19.8150
741.87
37.43
0.0830
3.11
37.41
0.2140
8.01
37.37
0.0360
1.35
37.36
0.0860
3.21
37.32
0.1750
6.53
37.27
0.0280
1.04
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2900
10.80
37.23
0.5530
20.59
37.22
0.0390
1.45
37.20
135.1540
5,027.73
37.19
0.1530
5.69
37.15
0.0360
1.34
37.14
13.6140
505.62
37.12
0.5030
18.67
37.11
0.1630
6.05
37.10
8.9270
331.19
37.09
0.0380
1.41
37.08
5.6120
208.09
37.07
0.0340
1.26
37.06
0.0340
1.26
37.05
0.0620
2.30
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.01
0.0300
1.11
37.00
383.7880
14,200.16
36.97
0.1190
4.40
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.8650
105.83
36.93
0.0360
1.33
36.90
100.0000
3,690.00
36.87
0.0340
1.25
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
6.7930
249.98
36.79
0.0280
1.03
36.77
0.0290
1.07
36.76
0.1750
6.43
36.75
0.0800
2.94
36.74
0.4130
15.17
36.73
0.1200
4.41
36.72
0.0730
2.68
36.71
0.0360
1.32
36.70
0.1290
4.73
36.68
0.0340
1.25
36.67
0.3360
12.32
36.66
59.9200
2,196.67
36.65
1.1710
42.92
36.64
0.0370
1.36
36.62
0.0850
3.11
36.61
0.1200
4.39
36.60
82.0030
3,001.31
36.59
0.0550
2.01
36.57
0.1750
6.40
36.56
0.0290
1.06
36.55
134.6890
4,922.88
36.53
0.0800
2.92
36.51
102.4580
3,740.74
36.50
22.5720
823.88
36.49
0.0700
2.55
36.46
0.0390
1.42
36.45
4.7910
174.63
36.44
0.1370
4.99
36.43
1.0740
39.13
36.42
0.1200
4.37
36.40
0.9380
34.14
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.36
0.0340
1.24
36.35
2.9390
106.83
36.32
0.0290
1.05
36.31
0.1580
5.74
36.30
0.2280
8.28
36.27
2.7130
98.40
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.21
0.0390
1.41
36.20
3.0010
108.64
36.19
0.2240
8.11
36.18
0.0850
3.08
36.16
0.0360
1.30
36.13
55.4010
2,001.64
36.12
0.0340
1.23
36.10
0.7970
28.77
36.09
0.6030
21.76
36.08
55.5120
2,002.87
36.06
3.6760
132.56
36.05
0.0360
1.30
36.02
0.1190
4.29
36.01
0.1750
6.30
36.00
997.1630
35,897.87
35.98
0.1500
5.40
35.96
13.3380
479.63
35.94
0.0360
1.29
35.93
0.0340
1.22
35.91
0.0860
3.09
35.86
3.2550
116.72
35.83
4.8270
172.95
35.82
0.5210
18.66
35.80
50.6540
1,813.41
35.77
2.8470
101.84
35.76
0.4740
16.95
35.75
0.0340
1.22
35.72
0.0640
2.29
35.71
0.0390
1.39
35.69
0.0430
1.53
35.67
0.0340
1.21
35.66
0.1710
6.10
35.65
10.0000
356.50
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.1560
5.56
35.60
242.8200
8,644.39
35.59
6.7430
239.98
35.57
0.6490
23.08
35.56
0.6890
24.50
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
17.8160
632.65
35.50
4.0850
145.02
35.49
0.0460
1.63
35.46
0.0390
1.38
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.0000
708.00
35.39
0.0650
2.30
35.38
0.0340
1.20
35.37
1.0000
35.37
35.33
0.0800
2.83
35.30
0.6740
23.79
35.28
382.6030
13,498.23
35.27
0.0380
1.34
35.25
0.5850
20.62
35.24
0.0730
2.57
35.21
4.7910
168.69
35.20
3.8340
134.96
35.17
0.0360
1.27
35.16
1.4880
52.32
35.14
10.6710
374.98
35.12
0.6950
24.41
35.10
71.2250
2,500.00
35.09
1.3280
46.60
35.06
0.2570
9.01
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
2,065.2300
72,283.05
34.99
0.0340
1.19
34.98
0.0800
2.80
34.97
0.0900
3.15
34.96
0.2900
10.14
34.95
0.1240
4.33
34.94
2.8620
100.00
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
0.1750
6.10
34.86
57.6880
2,011.00
34.84
0.1550
5.40
34.80
3.8710
134.71
34.79
1.0550
36.70
34.78
0.0500
1.74
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
17.4500
605.69
34.70
0.0390
1.35
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
0.1710
5.93
34.66
0.1080
3.74
34.65
69.3580
2,403.25
34.63
0.3180
11.01
34.62
0.0360
1.25
34.61
0.3180
11.01
34.60
0.3180
11.00
34.59
5.1100
176.75
34.57
0.3190
11.03
34.56
0.9570
33.07
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
2.0150
69.56
34.51
2.1190
73.13
34.50
6.3230
218.14
34.49
0.6070
20.94
34.48
0.0710
2.45
34.45
1.5530
53.50
34.40
0.0360
1.24
34.39
0.6690
23.01
34.37
0.2060
7.08
34.35
0.3210
11.03
34.33
0.0890
3.06
34.32
0.0340
1.17
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0360
1.23
34.27
0.9940
34.06
34.26
4.0550
138.92
34.23
0.5830
19.96
34.20
0.0390
1.33
34.18
0.1560
5.33
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
117.3020
4,000.00
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.00
33.7130
1,146.24
33.99
0.0800
2.72
33.97
4.8390
164.38
33.96
0.0360
1.22
33.95
0.0340
1.15
33.94
0.0390
1.32
33.93
0.1750
5.94
33.92
117.9240
3,999.98
33.88
147.5790
4,999.98
33.87
0.0800
2.71
33.85
0.2540
8.60
33.83
0.1200
4.06
33.82
4.8250
163.18
33.81
0.4740
16.03
33.80
10.0000
338.00
33.79
0.0600
2.03
33.78
0.0340
1.15
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0390
1.31
33.67
0.0340
1.14
33.66
0.0400
1.35
33.65
30.0800
1,012.19
33.63
0.0360
1.21
33.60
0.0340
1.14
33.56
0.1750
5.87
33.54
0.2900
9.73
33.52
0.0360
1.21
33.50
23.2420
778.61
33.48
0.1200
4.02
33.45
0.0840
2.81
33.44
0.0390
1.30
33.43
0.1140
3.81
33.41
0.0360
1.20
33.40
0.0370
1.24
33.39
0.1330
4.44
33.37
0.1750
5.84
33.36
0.1000
3.34
33.35
4.8250
160.91
33.33
480.0730
16,000.83
33.30
0.0360
1.20
33.27
4.5350
150.88
33.26
0.0340
1.13
33.25
0.2900
9.64
33.20
0.3510
11.65
33.19
3.1330
103.98
33.18
0.6490
21.53
33.17
0.0860
2.85
33.15
0.0850
2.82
Recent Trades
Price
Size
Time
40.4900
1.8560
06:53:36
40.5000
3.4090
06:53:36
40.5100
1.2370
06:53:36
40.5100
0.8530
06:53:36
40.5100
0.8530
06:53:36
40.5100
0.3350
06:53:36
40.5100
0.2300
06:53:36
40.5100
0.2500
06:53:36
40.5100
0.2300
06:53:36
40.5100
0.2500
06:53:36
40.5000
1.1240
06:53:36
40.5000
0.1270
06:53:36
40.4900
0.2500
06:53:36
40.4900
0.2500
06:53:36
40.4900
0.1270
06:53:36
40.4800
0.1270
06:53:36
40.4800
0.6910
06:53:36
40.4800
0.0280
06:53:36
40.4800
0.7330
06:53:36
40.4700
0.1270
06:53:36
40.4700
2.7400
06:53:36
40.4700
0.0790
06:53:36
40.4700
3.4450
06:53:36
40.4600
0.1270
06:53:36
40.4600
0.0340
06:53:36
40.4600
0.0280
06:53:36
40.4600
0.2500
06:53:36
40.4500
0.1270
06:53:36
40.4500
0.0360
06:53:36
40.4400
0.1270
06:53:36
40.4400
1.2410
06:53:36
40.4400
0.0370
06:53:36
40.4400
0.0480
06:53:36
40.4400
1.8560
06:53:36
40.4400
0.0280
06:53:36
40.4300
0.1270
06:53:36
40.4300
0.0340
06:53:36
40.4300
1.8560
06:53:36
40.4300
0.7360
06:53:36
40.4200
0.0990
06:53:36
40.4400
0.2500
06:53:36
40.4400
0.2300
06:53:36
40.4300
0.2300
06:53:36
40.4300
0.2300
06:53:36
40.4300
0.1270
06:53:36
40.4300
0.2500
06:53:36
40.4300
0.2300
06:53:36
40.4300
0.2300
06:53:36
40.4200
0.0280
06:53:36
40.4200
0.0460
06:53:36
40.4200
0.0280
06:53:36
40.4200
1.8560
06:53:36
40.4200
0.2300
06:53:36
40.4200
0.2500
06:53:36
40.4200
1.8560
06:53:36
40.4200
0.9380
06:53:36
40.4300
0.1270
06:53:37
40.4400
0.0260
06:53:37
40.4400
0.1270
06:53:37
40.4400
0.2500
06:53:37
40.4400
0.2500
06:53:37
40.4400
0.2300
06:53:37
40.4400
0.2500
06:53:37
40.4400
0.2500
06:53:37
40.4400
0.2500
06:53:37
40.4400
0.2500
06:53:37
40.4400
0.2300
06:53:37
40.4400
0.2500
06:53:37
40.4400
0.2610
06:53:37
40.4400
0.2300
06:53:37
40.4400
0.2300
06:53:37
40.4500
0.1270
06:53:37
40.4500
0.4130
06:53:37
40.4500
0.5400
06:53:37
40.4600
0.2300
06:53:37
40.4600
0.2500
06:53:37
40.4600
0.2500
06:53:37
40.4600
0.2300
06:53:37
40.4600
0.2500
06:53:37
40.4600
0.2500
06:53:37
40.4600
0.2300
06:53:37
40.4600
0.2300
06:53:37
40.4600
0.2300
06:53:37
40.4600
0.2300
06:53:37
40.4600
0.2500
06:53:37
40.4600
0.2300
06:53:37
40.4600
0.6100
06:53:37
40.4600
0.2300
06:53:38
40.4600
0.2500
06:53:38
40.4600
0.2500
06:53:38
40.4600
0.2500
06:53:38
40.4600
0.2500
06:53:38
40.4500
0.1270
06:53:38
40.4500
0.0260
06:53:38
40.4400
0.1270
06:53:38
40.4400
0.0280
06:53:38
40.4400
0.2500
06:53:38
40.4400
0.2500
06:53:38
40.4400
0.2500
06:53:38
40.4400
0.2300
06:53:38