English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,047.52
Open
4036.50000000
Low
4023.13000000
High
4055.31000000
Vol
1,876
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,103.59
0.0015
6.16
4,103.50
0.0050
20.52
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.79
0.3184
1,306.33
4,102.66
0.3465
1,421.57
4,102.64
0.0019
7.80
4,102.21
0.1650
676.86
4,102.00
0.0427
175.16
4,101.84
0.0195
79.99
4,101.66
0.0045
18.46
4,101.51
0.1100
451.17
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.62
0.0019
7.79
4,100.41
0.5232
2,145.33
4,100.40
0.0033
13.53
4,100.35
0.0139
56.99
4,100.34
0.0014
5.74
4,100.04
0.0015
6.15
4,100.00
47.3099
193,970.59
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.44
0.0200
81.99
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
1.7818
7,303.60
4,098.83
0.0020
8.20
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.60
0.0019
7.79
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.00
0.1999
819.19
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0016
6.56
4,097.07
0.0023
9.42
4,097.00
0.0030
12.29
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.58
0.0019
7.78
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.00
0.3842
1,573.68
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.2584
1,058.15
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.56
0.0019
7.78
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.95
36.6782
150,158.72
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
2.5972
10,631.90
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,092.93
0.0069
28.24
4,092.90
0.0054
22.10
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0043
17.60
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.34
0.0141
57.70
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.84
0.0013
5.32
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.52
0.0019
7.77
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.00
0.8752
3,579.57
4,089.95
0.0013
5.32
4,089.86
24.4766
100,105.87
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.17
0.0123
50.30
4,089.06
0.0013
5.32
4,089.00
0.0777
317.72
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.50
0.0019
7.77
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.91
0.0086
35.16
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.1589
649.42
4,086.95
0.0013
5.31
4,086.90
0.0587
239.90
4,086.86
0.0355
145.08
4,086.78
0.0246
100.53
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.48
0.0019
7.76
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.89
0.0063
25.74
4,085.77
24.5011
100,105.86
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.10
0.0050
20.43
4,085.00
0.0125
51.06
4,084.74
0.0013
5.31
4,084.46
0.0019
7.76
4,084.33
0.1185
483.99
4,084.00
1.0004
4,085.63
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.65
0.1270
518.62
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.54
0.0244
99.61
4,082.44
0.0019
7.76
4,082.41
0.1873
764.64
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.09
0.2209
901.73
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.84
16.8210
68,660.63
4,081.80
0.0030
12.25
4,081.69
12.2628
50,052.95
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.12
0.0024
9.79
4,081.09
0.0016
6.53
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.51
0.0413
168.53
4,080.42
0.0019
7.75
4,080.30
0.0307
125.27
4,080.14
0.0019
7.75
4,080.05
0.0072
29.38
4,080.00
2.0960
8,551.68
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.2093
853.73
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.40
0.0019
7.75
4,078.07
0.0016
6.52
4,078.04
0.0245
99.91
4,077.91
0.0015
6.12
4,077.90
0.0014
5.71
4,077.70
0.0051
20.80
4,077.68
0.0056
22.84
4,077.61
6.1375
25,026.33
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.32
0.2468
1,006.28
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.08
0.0562
229.13
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.66
0.0100
40.77
4,076.64
0.1577
642.89
4,076.40
0.0013
5.30
4,076.38
0.0019
7.75
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.92
0.0013
5.30
4,075.91
0.0245
99.86
4,075.90
0.0024
9.78
4,075.73
0.0948
386.38
4,075.72
0.1181
481.34
4,075.57
6.1406
25,026.45
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.24
0.0014
5.71
4,075.11
0.0024
9.78
4,075.00
0.4731
1,927.88
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.48
0.1187
483.64
4,074.45
0.0015
6.11
4,074.36
0.0019
7.74
4,074.14
0.0013
5.30
4,074.10
0.1231
501.52
4,074.00
0.0083
33.81
4,073.99
0.0391
159.29
4,073.96
0.0014
5.70
4,073.92
0.0045
18.33
4,073.90
9.3928
38,265.33
4,073.88
0.0141
57.44
4,073.84
0.0060
24.44
4,073.58
0.0013
5.30
4,073.54
0.0019
7.74
4,073.53
6.1436
25,026.14
4,073.52
0.0014
5.70
4,073.50
0.1149
468.05
4,073.33
0.0074
30.14
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.36
0.0013
5.29
4,072.35
0.1941
790.44
4,072.34
0.0019
7.74
4,072.28
0.1185
482.57
4,072.14
0.2411
981.79
4,072.00
0.0290
118.09
4,071.70
0.0020
8.14
4,071.49
6.1467
25,026.23
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.14
0.0013
5.29
4,071.07
0.0075
30.53
4,071.00
0.0083
33.79
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.32
0.0019
7.73
4,070.30
0.0051
20.76
4,070.02
0.0014
5.70
4,070.00
1.6098
6,551.89
4,069.99
0.0418
170.13
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0029
11.80
4,069.81
0.0024
9.77
4,069.66
0.0015
6.10
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.46
6.1498
25,026.37
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0026
10.58
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.44
6.1513
25,026.19
4,068.42
0.0013
5.29
4,068.37
0.0036
14.65
4,068.34
0.0024
9.76
4,068.30
0.0019
7.73
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.83
0.0784
318.92
4,067.82
0.0418
170.03
4,067.73
0.0055
22.37
4,067.68
0.0019
7.73
4,067.60
0.0014
5.69
4,067.56
3.7524
15,263.11
4,067.48
0.0013
5.29
4,067.43
6.1529
25,026.49
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.27
0.0019
7.73
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.86
0.0019
7.73
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
0.0554
225.29
4,066.60
0.0784
318.82
4,066.45
0.0019
7.73
4,066.42
0.0013
5.29
4,066.41
6.1544
25,026.31
4,066.39
0.1416
575.80
4,066.28
0.0019
7.73
4,066.26
0.0013
5.29
4,066.19
0.0784
318.79
4,066.14
6.5075
26,460.41
4,066.12
0.0613
249.25
4,066.08
0.0014
5.69
4,066.04
0.0019
7.73
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.78
0.0784
318.76
4,065.77
0.0418
169.95
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.63
0.0019
7.72
4,065.62
0.0065
26.43
4,065.61
0.9401
3,822.08
4,065.50
0.2059
837.09
4,065.40
3.6963
15,026.94
4,065.38
0.0060
24.39
4,065.37
0.0784
318.73
4,065.22
0.0019
7.72
4,065.16
0.1024
416.27
4,065.04
0.0013
5.28
4,065.00
0.1369
556.50
4,064.99
1.4775
6,006.02
4,064.98
0.0016
6.50
4,064.96
0.0784
318.69
4,064.93
0.0030
12.19
4,064.89
0.0023
9.35
4,064.88
0.0166
67.48
4,064.81
0.0019
7.72
4,064.72
0.0394
160.15
4,064.71
0.0024
9.76
4,064.70
0.0037
15.04
4,064.58
4.9332
20,051.39
4,064.55
0.0784
318.66
4,064.51
0.0024
9.75
4,064.47
0.0014
5.69
4,064.44
0.0046
18.70
4,064.40
0.0019
7.72
4,064.26
0.0019
7.72
4,064.20
0.0025
10.16
4,064.17
1.4778
6,006.03
4,064.16
3.6950
15,017.07
4,064.14
0.0784
318.63
4,064.06
0.1726
701.46
4,064.00
0.0093
37.80
4,063.99
2.6630
10,822.41
4,063.93
0.0613
249.12
4,063.82
0.0013
5.28
4,063.77
1.4780
6,006.25
4,063.75
3.6950
15,015.56
4,063.74
0.0418
169.86
4,063.73
0.0784
318.60
4,063.72
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.1110
451.06
4,063.58
0.0019
7.72
4,063.57
0.0735
298.67
4,063.47
0.6610
2,685.95
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.32
0.0784
318.56
4,063.30
3.6950
15,013.89
4,063.22
0.6605
2,683.76
4,063.20
0.6578
2,672.77
4,063.17
0.0019
7.72
4,063.11
0.0738
299.86
4,063.04
2.6050
10,584.22
4,063.00
0.0051
20.72
4,062.93
0.0341
138.55
4,062.91
0.0784
318.53
4,062.87
3.7071
15,061.47
4,062.84
0.0314
127.57
4,062.83
0.0018
7.31
4,062.76
0.0019
7.72
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0013
5.28
4,062.50
0.1103
448.09
4,062.45
0.1286
522.43
4,062.43
3.6950
15,010.68
4,062.42
0.6754
2,743.76
4,062.40
2.0142
8,182.49
4,062.39
0.6625
2,691.33
4,062.35
0.0019
7.72
4,062.30
0.0029
11.78
4,062.26
0.1201
487.88
4,062.15
0.0015
6.09
4,062.14
0.0014
5.69
4,062.04
0.0978
397.27
4,062.01
0.0194
78.80
4,061.94
0.0019
7.72
4,061.81
0.3644
1,480.12
4,061.80
0.1093
443.95
4,061.71
0.2247
912.67
4,061.58
0.0784
318.43
4,061.57
0.0013
5.28
4,061.54
0.6000
2,436.92
4,061.53
0.2048
831.80
4,061.44
0.0613
248.97
4,061.38
1.6817
6,830.02
4,061.37
0.5020
2,038.81
4,061.36
0.0930
377.71
4,061.17
0.1000
406.12
4,061.16
0.0194
78.79
4,061.14
0.0194
78.79
4,061.12
0.0019
7.72
4,061.06
0.0784
318.39
4,061.00
0.6736
2,735.49
4,060.99
0.2011
816.67
4,060.98
0.0194
78.78
4,060.87
0.0171
69.44
4,060.75
1.8489
7,507.92
4,060.74
0.5519
2,241.12
4,060.64
0.0194
78.78
4,060.56
0.0194
78.77
4,060.55
0.6091
2,473.28
4,047.52
4,060.54
2.2569
9,164.23
4,060.50
0.3000
1,218.15
4,060.38
0.4000
1,624.15
4,060.29
0.1867
758.06
4,060.26
0.4989
2,025.66
4,060.22
0.0171
69.43
4,060.13
0.0784
318.31
4,060.00
0.0034
13.80
4,059.97
0.1232
500.19
4,059.75
0.4795
1,946.65
4,059.74
0.3657
1,484.65
4,059.66
3.6950
15,000.44
4,059.65
51.5371
209,222.59
4,059.64
27.7694
112,733.77
4,059.59
1.8494
7,507.81
4,059.47
0.0013
5.28
4,059.39
0.1238
502.55
4,059.24
0.0784
318.24
4,059.23
0.0019
7.71
4,059.18
0.4795
1,946.38
4,059.12
0.0780
316.61
4,059.00
0.0024
9.74
4,058.96
2.4654
10,006.96
4,058.95
3.6950
14,997.82
4,058.94
0.0013
5.28
4,058.91
0.0613
248.81
4,058.84
0.0014
5.68
4,058.83
0.0784
318.21
4,058.82
0.0019
7.71
4,058.50
3.6950
14,996.16
4,058.47
0.6700
2,719.17
4,058.45
0.6589
2,674.11
4,058.42
2.7397
11,118.85
4,058.41
0.0019
7.71
4,058.35
2.6080
10,584.18
4,058.20
0.6675
2,708.85
4,058.09
3.6950
14,994.64
4,058.01
0.0418
169.62
4,058.00
0.0019
7.71
4,057.99
1.5717
6,377.94
4,057.87
0.0019
7.71
4,057.86
0.1286
521.84
4,057.72
0.0013
5.28
4,057.67
3.6950
14,993.09
4,057.59
0.0019
7.71
4,057.58
0.0784
318.11
4,057.50
0.0558
226.41
4,057.43
0.0791
320.94
4,057.26
3.8366
15,566.08
4,057.18
0.0019
7.71
4,057.17
0.0784
318.08
4,057.07
0.9258
3,756.04
4,057.00
0.0123
49.90
4,056.77
0.0019
7.71
4,056.56
0.0784
318.03
4,056.50
0.0013
5.27
4,056.36
0.0019
7.71
4,056.20
1.4807
6,006.02
4,056.13
0.0737
298.94
4,056.08
0.0555
225.11
4,055.95
0.0019
7.71
4,055.87
0.0418
169.54
4,055.85
0.0019
7.71
4,055.80
1.4809
6,006.23
4,055.58
0.0014
5.68
4,055.54
0.0019
7.71
4,055.53
0.0791
320.79
4,055.50
0.0791
320.79
4,055.48
0.0784
317.95
4,055.39
1.4810
6,006.03
4,055.35
0.2376
963.55
4,055.28
0.0013
5.27
4,055.13
0.0019
7.70
4,055.09
0.0613
248.58
4,055.00
0.5000
2,027.50
4,054.99
1.4812
6,006.25
4,054.80
3.7031
15,015.33
4,054.74
0.0784
317.89
4,054.72
0.0019
7.70
4,054.65
6.5259
26,460.24
4,054.53
0.0121
49.06
4,054.31
0.0019
7.70
4,054.07
0.7000
2,837.85
4,054.06
0.0013
5.27
4,054.02
0.0784
317.84
4,053.90
0.0438
177.56
4,053.83
0.0019
7.70
4,053.61
0.0784
317.80
4,053.57
6.1739
25,026.34
4,053.49
0.0019
7.70
4,052.89
0.0784
317.75
4,052.84
0.0013
5.27
4,052.70
0.0014
5.67
4,052.55
6.1754
25,026.12
4,052.48
0.0784
317.71
4,052.00
0.0050
20.26
4,051.81
0.0019
7.70
4,051.77
0.0434
175.85
4,051.65
0.0613
248.37
4,051.62
0.0013
5.27
4,051.54
6.1770
25,026.36
4,050.84
0.0014
5.67
4,050.60
0.0784
317.57
4,050.53
6.1785
25,026.20
4,050.40
0.0013
5.27
4,050.32
0.0014
5.67
4,050.18
0.0784
317.53
4,050.00
0.0418
169.29
4,049.94
0.0205
83.02
4,049.79
0.0019
7.69
4,049.74
0.0784
317.50
4,049.61
0.0013
5.26
4,049.18
0.0013
5.26
4,049.17
0.0049
19.84
4,049.15
0.0784
317.45
4,049.00
0.0246
99.61
4,048.96
0.0054
21.86
4,048.75
0.0014
5.67
4,048.51
3.7539
15,197.70
4,048.50
6.1816
25,026.21
4,048.46
0.0060
24.29
4,048.40
0.0050
20.24
4,048.19
0.1185
479.71
4,047.96
0.0013
5.26
4,047.91
0.0979
396.29
4,047.77
0.0019
7.69
4,047.73
0.0784
317.34
4,047.45
0.0027
10.93
4,047.32
0.0784
317.31
4,047.27
0.0015
6.07
4,047.24
0.0556
225.03
4,047.21
0.1582
640.27
4,047.05
0.0035
14.16
4,046.91
0.0784
317.28
4,046.75
0.2207
893.12
4,046.74
0.0013
5.26
4,046.73
0.0390
157.82
4,046.62
0.1777
719.08
4,046.50
0.0784
317.25
4,046.48
6.1847
25,026.26
4,046.41
0.0015
6.07
4,046.38
0.0014
5.66
4,046.24
0.0013
5.26
4,046.15
0.0013
5.26
4,046.09
0.0784
317.21
4,046.00
0.0247
99.94
4,045.75
0.0019
7.69
4,045.71
0.0020
8.09
4,045.68
0.0784
317.18
4,045.52
0.0013
5.26
4,045.40
0.1652
668.30
4,045.27
0.0784
317.15
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,044.86
0.0784
317.12
4,044.70
0.0050
20.22
4,044.46
6.1878
25,026.31
4,044.45
0.0784
317.08
4,044.38
0.0024
9.71
4,044.30
0.0013
5.26
4,044.04
0.0784
317.05
4,044.00
0.0024
9.71
4,043.99
0.0015
6.07
4,043.82
0.0013
5.26
4,043.73
0.0019
7.68
4,043.50
0.0083
33.56
4,043.48
0.0100
40.43
4,043.22
0.0784
316.99
4,043.18
0.1622
655.80
4,043.10
0.0015
6.06
4,043.08
0.0013
5.26
4,043.04
0.2207
892.30
4,042.81
0.0784
316.96
4,042.80
0.0024
9.70
4,042.61
0.0013
5.26
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.44
0.0014
5.66
4,042.43
6.1909
25,026.28
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.99
0.0784
316.89
4,041.86
0.0013
5.25
4,041.71
0.0019
7.68
4,041.52
0.0014
5.66
4,041.40
0.0013
5.25
4,041.10
0.0050
20.21
4,041.03
0.1582
639.29
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.64
0.0013
5.25
4,040.42
0.0167
67.48
4,040.35
0.0784
316.76
4,040.08
0.0013
5.25
4,040.00
0.4784
1,932.74
4,039.94
0.0784
316.73
4,039.91
0.0018
7.27
4,039.75
0.2220
896.82
4,039.70
0.0047
18.99
4,039.69
0.0019
7.68
4,039.53
0.0784
316.70
4,039.37
0.0058
23.43
4,039.33
0.0014
5.66
4,039.27
0.1602
647.09
4,038.78
0.0018
7.27
4,038.55
0.0359
144.98
4,038.39
12.3942
50,052.61
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,037.98
0.0039
15.75
4,037.89
0.0784
316.57
4,037.67
0.0019
7.67
4,037.56
0.0015
6.06
4,037.48
0.0784
316.54
4,037.41
0.0986
398.09
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.20
0.0142
57.33
4,037.07
0.0784
316.51
4,037.00
0.7681
3,100.82
4,036.77
0.0016
6.46
4,036.72
0.0019
7.67
4,036.66
0.0098
39.56
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.1924
776.53
4,035.75
0.0100
40.36
4,035.65
0.0019
7.67
4,035.60
0.0097
39.15
4,035.49
0.2236
902.34
4,035.43
0.2207
890.62
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
0.1374
554.41
4,034.93
0.0063
25.42
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.50
0.0013
5.24
4,034.44
0.0133
53.66
4,034.36
24.8132
100,105.38
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0096
38.72
4,033.60
1.2326
4,971.82
4,033.53
0.0113
45.58
4,033.33
0.0649
261.76
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.78
0.2479
999.73
4,032.76
0.0016
6.45
4,032.72
16.8422
67,919.88
4,032.56
0.0013
5.24
4,032.50
0.0247
99.60
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,031.88
0.0024
9.68
4,031.53
0.0060
24.19
4,031.50
0.2207
889.75
4,031.44
0.0273
110.06
4,031.39
0.0030
12.09
4,031.20
0.0015
6.05
4,031.17
0.0014
5.64
4,031.00
0.2824
1,138.35
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.33
24.8381
100,105.74
4,030.30
0.1000
403.03
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
4.3860
17,675.58
4,029.75
0.0083
33.45
4,029.59
0.0019
7.66
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.85
0.3393
1,366.99
4,028.78
0.0016
6.45
4,028.57
0.0250
100.71
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.27
0.2207
889.04
4,028.25
0.0167
67.27
4,028.07
0.0162
65.25
4,028.00
16.4131
66,111.97
4,027.77
0.0046
18.53
4,027.57
0.0019
7.65
4,027.50
0.0248
99.88
4,027.06
0.0013
5.24
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.75
0.0014
5.64
4,026.66
0.2539
1,022.37
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.30
37.2944
150,158.44
4,026.14
0.0016
6.44
4,026.00
0.0262
105.48
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.60
0.0097
39.05
4,025.58
0.0087
35.02
4,025.55
0.0019
7.65
4,025.27
0.0015
6.04
4,025.24
1.3564
5,459.84
4,025.18
0.0024
9.66
4,025.09
0.0013
5.23
4,025.04
0.2207
888.33
4,025.00
5.6380
22,692.95
4,024.91
0.0014
5.63
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.00
1.0250
4,124.60
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.77
0.2519
1,013.59
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.53
0.0019
7.64
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.10
0.0024
9.66
4,023.07
0.0075
30.17
4,023.03
0.0013
5.23
4,023.00
0.0180
72.41
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0068
27.35
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.22
0.0055
22.12
4,022.14
0.0015
6.03
4,022.00
0.0087
34.99
4,021.81
0.2207
887.61
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.51
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
1.7864
7,183.11
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.35
0.0101
40.61
4,020.09
0.0830
333.67
4,020.00
13.7112
55,119.02
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.61
0.0014
5.63
4,019.49
0.0019
7.64
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.27
0.0019
7.64
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0037
14.87
4,018.99
0.0143
57.47
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.48
0.1245
500.30
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.30
0.0099
39.78
4,018.05
0.0015
6.03
4,018.00
0.2181
876.33
4,017.84
0.0155
62.28
4,017.58
0.1395
560.45
4,017.50
0.0242
97.22
4,017.47
0.0019
7.63
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.00
0.0014
5.62
4,016.75
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.28
0.2489
999.65
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.8776
7,540.44
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.60
0.0171
68.67
4,015.55
0.0046
18.47
4,015.45
0.0019
7.63
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
3.2767
13,155.95
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0014
5.62
4,013.98
0.1687
677.16
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.43
0.0019
7.63
4,013.33
0.0043
17.26
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.2326
933.42
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
6.4714
25,963.26
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.41
0.0019
7.62
4,011.22
0.0101
40.51
4,011.11
0.0043
17.25
4,011.00
0.5124
2,055.24
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.58
0.0199
79.81
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.10
0.0037
14.84
4,010.00
14.1059
56,564.66
4,009.91
0.0073
29.27
4,009.72
0.0024
9.62
4,009.64
1.2263
4,917.02
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.39
0.0019
7.62
4,009.33
0.0024
9.62
4,009.27
0.0059
23.65
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
Recent Trades
Price
Size
Time
4,060.5600
0.1800
06:19:04
4,060.5600
0.0025
06:19:06
4,060.5700
0.0024
06:19:09
4,060.5600
0.0025
06:19:11
4,060.5600
0.0194
06:19:11
4,060.5600
0.1518
06:19:11
4,060.5600
0.0723
06:19:11
4,060.5700
0.0053
06:19:52
4,060.5600
0.0194
06:20:38
4,060.5600
0.0784
06:20:38
4,060.4800
0.0194
06:20:38
4,060.3000
0.1000
06:20:38
4,060.2900
0.0376
06:20:38
4,060.3000
0.0069
06:21:20
4,060.2900
0.0375
06:23:31
4,060.2900
0.0037
06:24:04
4,060.3000
0.0025
06:24:20
4,060.3000
0.1408
06:24:54
4,060.3000
0.1232
06:24:54
4,060.3000
0.1000
06:24:54
4,060.4300
0.0018
06:26:13
4,060.4300
0.0323
06:26:13
4,060.4300
0.0461
06:28:03
4,060.4300
0.0868
06:28:03
4,060.4300
0.0070
06:28:35
4,060.4300
0.0345
06:29:00
4,060.4200
0.0087
06:29:51
4,060.4200
0.0784
06:29:51
4,060.3000
0.0032
06:29:51
4,060.2900
0.1239
06:29:51
4,060.2900
0.0119
06:30:01
4,060.3000
0.1283
06:30:18
4,060.3000
0.0336
06:30:18
4,060.3000
0.0947
06:30:18
4,060.3000
0.0285
06:30:18
4,060.3000
0.0998
06:30:18
4,060.4300
0.3934
06:30:18
4,060.4800
0.2115
06:30:18
4,060.4800
0.2115
06:30:18
4,060.4800
0.2115
06:30:18
4,060.5500
0.0040
06:30:30
4,060.5500
0.0031
06:30:45
4,060.5500
0.0020
06:31:38
4,060.5400
0.0017
06:32:53
4,060.5400
0.0767
06:33:47
4,060.5400
0.0018
06:33:47
4,060.5400
0.0446
06:33:47
4,060.5500
0.0025
06:34:19
4,060.5500
0.0025
06:34:21
4,060.5400
0.0017
06:35:26
4,060.5500
0.0053
06:37:12
4,060.5500
0.0066
06:37:12
4,060.5500
0.0025
06:38:19
4,060.5400
0.0024
06:38:33
4,060.5500
0.0246
06:38:55
4,060.5400
0.0162
06:40:47
4,060.5400
0.0146
06:41:22
4,060.5400
0.0147
06:41:47
4,060.5400
0.0023
06:41:57
4,060.5400
0.0165
06:42:27
4,060.5500
0.0582
06:42:35
4,060.5400
0.0072
06:42:47
4,060.5500
0.0103
06:42:58
4,060.5400
0.0031
06:43:02
4,060.5400
0.0117
06:43:02
4,060.5400
0.0196
06:43:27
4,060.5400
0.0170
06:43:34
4,060.5400
0.0067
06:43:47
4,060.5400
0.0067
06:43:57
4,060.5400
0.0012
06:43:57
4,060.5500
0.0148
06:43:57
4,060.5500
0.0057
06:44:01
4,060.5400
0.0076
06:44:17
4,060.5400
0.0111
06:44:37
4,060.5400
0.0201
06:44:47
4,060.5400
0.0384
06:44:56
4,060.5400
0.1850
06:44:56
4,060.5400
0.1628
06:44:56
4,060.5400
0.0836
06:44:56
4,060.5400
0.0156
06:45:32
4,060.5400
0.0109
06:45:47
4,060.5400
0.0123
06:46:07
4,060.5400
0.0100
06:46:37
4,060.5400
0.4770
06:46:39
4,060.5400
0.2638
06:46:39
4,060.5500
0.0020
06:46:41
4,060.5400
0.0125
06:46:47
4,060.5500
0.0040
06:47:03
4,060.5400
0.0247
06:47:07
4,060.5500
0.0864
06:47:39
4,060.5500
0.0097
06:47:39
4,060.5400
0.0098
06:47:47
4,060.5400
0.0150
06:48:07
4,060.5400
0.0024
06:48:40
4,060.5500
0.0492
06:49:10
4,060.5400
0.0351
06:49:16
4,060.5500
0.0013
06:50:45
4,060.5500
0.0101
06:50:51
4,060.5400
0.0240
06:52:07
4,060.5500
0.0016
06:52:41