English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,211.80
Open
4180.17000000
Low
4166.44000000
High
4230.47000000
Vol
2,783
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,264.63
0.0014
5.97
4,264.56
0.0087
37.10
4,264.50
0.0013
5.54
4,264.10
0.0012
5.12
4,263.98
0.0405
172.69
4,263.90
0.0016
6.82
4,263.84
0.0028
11.94
4,263.81
0.0018
7.67
4,263.59
0.0088
37.52
4,263.31
0.0014
5.97
4,263.25
0.0014
5.97
4,263.20
0.0027
11.51
4,263.05
0.0050
21.32
4,263.00
0.0664
283.06
4,262.83
0.0080
34.10
4,262.81
0.0013
5.54
4,262.67
0.0043
18.33
4,262.62
0.0145
61.81
4,262.50
0.0038
16.20
4,262.48
0.0016
6.82
4,262.25
0.0461
196.49
4,262.12
0.0015
6.39
4,262.01
0.0873
372.07
4,262.00
0.0234
99.73
4,261.92
0.0015
6.39
4,261.78
0.0032
13.64
4,261.61
0.3423
1,458.75
4,261.53
0.0013
5.54
4,261.46
0.2442
1,040.65
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,261.06
0.0036
15.34
4,260.92
0.0298
126.98
4,260.86
0.0013
5.54
4,260.57
0.0031
13.21
4,260.28
0.0063
26.84
4,260.22
0.0037
15.76
4,260.20
0.0069
29.40
4,260.00
1.2493
5,322.02
4,259.90
0.0044
18.74
4,259.77
0.0033
14.06
4,259.61
1.7795
7,579.98
4,259.49
0.0234
99.67
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,258.87
0.0015
6.39
4,258.82
0.0274
116.69
4,258.80
0.0062
26.40
4,258.60
0.0043
18.31
4,258.57
0.0018
7.67
4,258.33
0.0020
8.52
4,258.32
0.0016
6.81
4,258.15
0.0016
6.81
4,258.06
0.0696
296.36
4,257.93
0.0050
21.29
4,257.80
0.0082
34.91
4,257.59
0.0019
8.09
4,257.57
0.0013
5.53
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.52
0.0092
39.16
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.16
0.0038
16.17
4,256.06
0.0013
5.53
4,256.00
0.0014
5.96
4,255.99
0.0100
42.56
4,255.64
0.0169
71.92
4,255.57
0.0015
6.38
4,255.50
0.0232
98.73
4,255.43
0.0013
5.53
4,255.37
0.0028
11.92
4,255.36
0.0193
82.13
4,255.03
0.0016
6.81
4,255.00
0.7535
3,206.14
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.52
0.0014
5.96
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.18
0.0073
31.06
4,254.10
0.2419
1,029.07
4,254.04
0.0067
28.50
4,254.00
0.0027
11.49
4,253.87
0.0018
7.66
4,253.75
0.0048
20.42
4,253.59
0.0047
19.99
4,253.35
0.0032
13.61
4,253.33
0.0029
12.33
4,253.01
0.1185
503.98
4,252.82
0.0394
167.56
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.33
0.0116
49.33
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,252.00
0.0332
141.17
4,251.85
0.0038
16.16
4,251.83
0.0025
10.63
4,251.63
0.0024
10.20
4,251.49
0.0014
5.95
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.28
0.0012
5.10
4,251.26
0.0043
18.28
4,251.21
0.0014
5.95
4,251.14
0.0023
9.78
4,251.05
0.0012
5.10
4,250.90
0.0131
55.69
4,250.88
0.0051
21.68
4,250.82
0.0020
8.50
4,250.72
0.0020
8.50
4,250.43
0.0134
56.96
4,250.36
0.3184
1,353.31
4,250.29
0.0025
10.63
4,250.18
0.0825
350.64
4,250.00
31.6547
134,532.48
4,249.94
0.0033
14.02
4,249.92
0.0053
22.52
4,249.74
0.0063
26.77
4,249.70
0.0012
5.10
4,249.49
0.0235
99.86
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.01
0.0162
68.83
4,249.00
0.0453
192.48
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.89
0.0080
33.99
4,248.40
0.0016
6.80
4,248.00
0.0613
260.40
4,247.88
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.25
0.0026
11.04
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,247.04
0.0028
11.89
4,247.00
0.0047
19.96
4,246.95
0.0250
106.17
4,246.93
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0130
55.21
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.46
0.0021
8.92
4,246.40
0.0045
19.11
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.92
0.0235
99.78
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.24
0.0036
15.28
4,245.08
0.0013
5.52
4,245.00
0.0191
81.08
4,244.68
0.0080
33.96
4,244.56
0.0017
7.22
4,244.00
0.0115
48.81
4,243.99
0.0013
5.52
4,243.81
0.2194
931.09
4,243.80
0.0019
8.06
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,242.85
0.0017
7.21
4,242.78
23.5823
100,054.51
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0026
11.03
4,242.34
0.0015
6.36
4,242.26
0.0051
21.64
4,242.25
0.0016
6.79
4,242.21
0.0016
6.79
4,242.00
0.8514
3,611.64
4,241.86
0.0012
5.09
4,241.84
0.0014
5.94
4,241.76
0.0079
33.51
4,241.74
0.0014
5.94
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0574
243.46
4,241.33
0.0054
22.90
4,240.96
0.1185
502.55
4,240.94
0.0047
19.93
4,240.65
23.5941
100,054.32
4,240.63
0.0025
10.60
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.41
0.2194
930.35
4,240.18
0.0024
10.18
4,240.04
0.0069
29.26
4,240.00
0.6399
2,713.18
4,239.98
0.0100
42.40
4,239.89
0.0043
18.23
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.49
0.0235
99.63
4,239.23
0.0050
21.20
4,238.88
0.0060
25.43
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.30
2.3594
9,999.85
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.00
0.4995
2,116.88
4,237.79
0.2209
936.13
4,237.50
0.0013
5.51
4,237.03
0.0015
6.36
4,237.02
0.2194
929.60
4,237.00
0.0043
18.22
4,236.79
17.2659
73,151.99
4,236.75
0.0015
6.36
4,236.67
11.8083
50,027.87
4,236.36
0.0013
5.51
4,236.17
0.0077
32.62
4,236.12
0.0095
40.24
4,235.89
0.0069
29.23
4,235.87
0.0091
38.55
4,235.84
0.1270
537.95
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0315
133.40
4,234.96
0.0168
71.15
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.26
0.0030
12.70
4,234.13
0.0514
217.63
4,234.00
42.7724
181,098.34
4,233.63
0.2194
928.86
4,233.62
0.0013
5.50
4,233.51
0.0354
149.87
4,233.35
0.1337
566.00
4,233.33
0.0334
141.39
4,233.20
0.0026
11.01
4,233.10
0.1324
560.46
4,233.00
0.0014
5.93
4,232.96
0.0018
7.62
4,232.63
0.1324
560.40
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.25
0.0711
300.91
4,232.24
0.0071
30.05
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,231.88
0.0071
30.05
4,231.86
0.0990
418.95
4,231.81
0.0046
19.47
4,231.69
0.0236
99.87
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.56
0.0052
22.00
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.22
0.1324
560.21
4,231.11
0.0080
33.85
4,231.08
0.1575
666.40
4,231.04
0.0020
8.46
4,230.81
0.0035
14.81
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.66
5.9362
25,114.04
4,230.65
0.1575
666.33
4,230.64
0.0014
5.92
4,230.55
5.9128
25,014.40
4,230.48
0.1181
499.62
4,230.34
0.0013
5.50
4,230.30
0.0028
11.84
4,230.29
0.0709
299.93
4,230.22
0.1575
666.26
4,230.00
0.1288
544.82
4,229.98
0.0063
26.65
4,229.90
0.2206
933.12
4,229.79
0.1575
666.19
4,229.76
0.0232
98.13
4,229.74
0.1325
560.44
4,229.70
0.0236
99.82
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.52
0.0665
281.26
4,229.48
0.0049
20.72
4,229.46
0.0025
10.57
4,229.36
0.1575
666.12
4,229.26
0.0133
56.25
4,229.18
0.0013
5.50
4,229.12
0.0031
13.11
4,229.09
0.0073
30.87
4,229.00
0.0209
88.39
4,228.94
0.0014
5.92
4,228.93
0.1575
666.06
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.86
0.1577
666.89
4,228.57
0.0274
115.86
4,228.55
0.0236
99.79
4,228.54
0.0043
18.18
4,228.50
0.1575
665.99
4,228.48
5.9157
25,014.42
4,228.30
0.0019
8.03
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.07
0.1575
665.92
4,228.00
0.0150
63.42
4,227.91
0.0193
81.60
4,227.54
0.0044
18.60
4,227.27
0.0013
5.50
4,227.21
0.1575
665.79
4,227.10
0.0339
143.30
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,227.00
0.0014
5.92
4,226.96
0.0019
8.03
4,226.89
0.0087
36.77
4,226.78
0.1575
665.72
4,226.66
0.0029
12.26
4,226.45
0.0236
99.74
4,226.38
0.2194
927.27
4,226.35
0.1575
665.65
4,226.10
0.0016
6.76
4,225.99
0.0391
165.24
4,225.97
0.0014
5.92
4,225.92
0.1575
665.58
4,225.84
5.9192
25,013.59
4,225.82
0.0026
10.99
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.58
0.1296
547.64
4,225.49
0.1575
665.51
4,225.42
0.0394
166.48
4,225.16
9.4178
39,791.71
4,225.14
0.0560
236.61
4,225.06
0.1575
665.45
4,225.00
0.3066
1,295.39
4,224.99
0.0430
181.67
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.73
0.0014
5.91
4,224.63
0.1575
665.38
4,224.42
0.0038
16.05
4,224.36
0.0093
39.29
4,223.77
0.1575
665.24
4,223.74
0.1035
437.16
4,223.71
5.9223
25,014.08
4,223.52
0.0021
8.87
4,223.34
0.1575
665.18
4,223.33
0.0023
9.71
4,222.97
0.2194
926.52
4,222.91
0.1575
665.11
4,222.89
0.0430
181.58
4,222.81
0.0014
5.91
4,222.74
0.0200
84.45
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.48
0.1575
665.04
4,222.32
0.0014
5.91
4,222.28
0.3750
1,583.36
4,222.23
0.0013
5.49
4,222.20
0.0013
5.49
4,222.05
0.1575
664.97
4,221.99
0.0015
6.33
4,221.89
0.0254
107.24
4,221.62
0.1575
664.91
4,221.61
5.9251
25,013.46
4,221.27
0.0014
5.91
4,221.19
0.1575
664.84
4,221.01
0.0295
124.52
4,220.89
0.0063
26.59
4,220.76
0.1575
664.77
4,220.56
5.9266
25,013.57
4,220.53
0.0050
21.10
4,220.36
0.0016
6.75
4,220.33
0.1575
664.70
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
1.0021
4,228.86
4,219.91
0.0014
5.91
4,219.90
0.1575
664.63
4,219.66
0.1187
500.87
4,219.52
0.7122
3,005.14
4,219.47
5.9282
25,013.86
4,219.36
3.7671
15,894.75
4,219.23
0.2194
925.70
4,219.14
0.0295
124.46
4,219.11
0.0012
5.06
4,219.04
0.1575
664.50
4,219.00
0.0118
49.78
4,218.61
0.1575
664.43
4,218.60
0.0031
13.08
4,218.59
0.1187
500.75
4,218.58
0.2139
902.35
4,218.54
0.1187
500.74
4,218.34
1.4245
6,009.03
4,218.33
0.0044
18.56
4,218.32
0.0025
10.55
4,218.30
0.0949
400.32
4,218.18
0.1588
669.85
4,217.83
0.2766
1,166.65
4,217.76
0.0077
32.48
4,217.75
0.1575
664.30
4,217.73
1.4233
6,003.10
4,217.67
0.0017
7.17
4,217.66
0.7000
2,952.36
4,217.58
0.8301
3,501.01
4,217.53
3.5647
15,034.23
4,217.50
0.0014
5.90
4,217.32
1.5810
6,667.58
4,217.29
0.9418
3,971.84
4,217.23
0.1205
508.18
4,217.19
0.0013
5.48
4,217.13
0.0014
5.90
4,217.07
1.4235
6,003.00
4,217.02
0.0294
123.98
4,216.89
0.1575
664.16
4,216.86
0.1185
499.70
4,216.72
0.2442
1,029.72
4,216.68
3.5647
15,031.20
4,216.66
0.0117
49.33
4,216.61
1.4236
6,002.77
4,216.46
0.1575
664.09
4,216.37
1.5199
6,408.46
4,215.83
3.5647
15,028.17
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.65
0.2194
924.91
4,215.60
0.1575
663.96
4,215.39
3.5647
15,026.60
4,215.38
0.0013
5.48
4,215.25
0.0014
5.90
4,215.09
0.0014
5.90
4,215.00
1.0013
4,220.48
4,214.98
0.1575
663.86
4,214.84
3.4609
14,587.14
4,214.83
0.0295
124.34
4,214.71
0.1438
606.08
4,214.55
0.0104
43.83
4,214.47
0.1575
663.78
4,214.41
3.5647
15,023.11
4,214.07
0.0609
256.64
4,213.97
3.5647
15,021.54
4,213.96
0.1575
663.70
4,213.78
0.0014
5.90
4,213.55
0.3535
1,489.49
4,213.53
3.5647
15,019.97
4,213.37
0.4000
1,685.35
4,213.06
0.2000
842.61
4,213.04
0.1000
421.30
4,213.01
3.5647
15,018.12
4,213.00
3.5603
14,999.54
4,212.99
0.3000
1,263.90
4,212.90
0.1575
663.53
4,212.87
0.3477
1,464.81
4,212.86
0.3000
1,263.86
4,212.85
0.3072
1,294.19
4,212.46
0.0187
78.77
4,212.38
0.5186
2,184.54
4,211.80
4,212.37
1.0666
4,492.91
4,212.35
0.0187
78.77
4,212.34
0.1461
615.42
4,212.33
0.1625
684.50
4,212.16
0.3023
1,273.34
4,212.15
0.7000
2,948.51
4,212.14
0.0187
78.77
4,212.12
0.0187
78.77
4,211.82
0.6172
2,599.54
4,211.80
0.0870
366.43
4,211.75
0.3072
1,293.85
4,211.63
0.1575
663.33
4,211.46
0.8393
3,534.68
4,211.45
0.0047
19.79
4,211.44
0.2840
1,196.05
4,211.40
0.0015
6.32
4,211.32
0.1438
605.59
4,211.28
0.0148
62.33
4,211.25
0.0047
19.79
4,211.21
0.2672
1,125.24
4,211.13
0.3072
1,293.66
4,211.10
0.3072
1,293.65
4,211.09
0.1575
663.25
4,211.08
0.3482
1,466.30
4,211.01
3.5647
15,010.99
4,210.83
0.0609
256.44
4,210.58
0.1575
663.17
4,210.56
3.5647
15,009.38
4,210.37
0.3585
1,509.42
4,210.31
0.1187
499.76
4,210.24
0.0730
307.35
4,210.15
0.1575
663.10
4,210.13
0.2636
1,109.79
4,210.09
3.5647
15,007.71
4,210.05
0.6174
2,599.28
4,210.03
0.1234
519.52
4,209.98
0.0014
5.89
4,209.93
0.7123
2,998.73
4,209.80
0.0016
6.74
4,209.72
0.1575
663.03
4,209.66
3.5647
15,006.18
4,209.29
0.1575
662.96
4,209.22
0.0016
6.73
4,208.86
0.1575
662.90
4,208.81
3.5647
15,003.15
4,208.69
0.0016
6.73
4,208.64
0.3266
1,374.54
4,208.58
1.5197
6,395.78
4,208.43
0.1575
662.83
4,208.38
0.0052
21.88
4,208.00
0.1575
662.76
4,207.96
3.5647
15,000.12
4,207.89
0.2194
923.21
4,207.88
1.4267
6,003.38
4,207.86
0.0014
5.89
4,207.60
0.0267
112.34
4,207.57
0.1575
662.69
4,207.48
0.9418
3,962.60
4,207.45
1.4268
6,003.19
4,207.11
3.5647
14,997.09
4,207.01
0.3625
1,525.04
4,206.95
0.7000
2,944.87
4,206.94
1.4270
6,003.30
4,206.68
0.0015
6.31
4,206.55
1.4270
6,002.75
4,206.34
0.2139
899.74
4,206.26
3.5647
14,994.06
4,205.98
0.0949
399.15
4,205.95
0.0370
155.62
4,205.78
0.0096
40.38
4,205.70
0.0040
16.82
4,205.45
0.0014
5.89
4,205.13
3.7671
15,841.15
4,205.00
0.0021
8.83
4,204.55
5.9492
25,013.71
4,204.30
0.0609
256.04
4,203.63
0.0940
395.14
4,203.61
0.0094
39.51
4,203.38
5.9509
25,013.89
4,203.37
0.0940
395.12
4,203.04
0.0014
5.88
4,202.68
0.1324
556.43
4,202.15
0.0015
6.30
4,202.05
0.2194
921.93
4,201.30
0.0183
76.88
4,201.23
0.3350
1,407.41
4,201.22
5.9538
25,013.22
4,200.91
0.0714
299.94
4,200.84
0.0019
7.98
4,200.63
0.0014
5.88
4,200.53
0.0015
6.30
4,200.19
0.0014
5.88
4,200.11
0.0178
74.76
4,200.01
0.2834
1,190.28
4,200.00
6.7287
28,260.54
4,199.73
5.9560
25,013.59
4,199.66
0.0094
39.48
4,199.59
0.1470
617.34
4,199.50
0.0048
20.16
4,199.43
0.0013
5.46
4,199.13
5.9568
25,013.38
4,199.00
0.0047
19.74
4,198.79
0.0094
39.47
4,198.44
0.2195
921.56
4,198.29
0.2194
921.10
4,198.24
0.0019
7.98
4,198.22
0.0014
5.88
4,198.14
0.0036
15.11
4,198.01
0.0178
74.72
4,198.00
0.0166
69.69
4,197.94
9.4178
39,535.36
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.14
0.1042
437.34
4,197.12
0.0045
18.89
4,197.03
0.0028
11.75
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.92
0.0189
79.32
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.44
5.9607
25,013.72
4,196.35
0.0014
5.87
4,196.32
3.6593
15,355.59
4,196.31
0.0714
299.62
4,196.18
0.0036
15.11
4,196.13
0.0025
10.49
4,196.00
0.0038
15.94
4,195.91
0.0178
74.69
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.16
0.0067
28.11
4,195.12
0.0388
162.77
4,195.00
0.0070
29.37
4,194.76
0.2419
1,014.71
4,194.69
0.0043
18.04
4,194.65
0.0019
7.97
4,194.60
0.0048
20.13
4,194.59
0.0118
49.50
4,194.36
0.0013
5.45
4,194.30
0.1399
586.78
4,193.94
0.0664
278.48
4,193.87
0.2210
926.85
4,193.79
0.1542
646.68
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.53
5.9648
25,013.57
4,193.52
5.9646
25,012.67
4,193.33
0.0123
51.58
4,193.15
0.0133
55.77
4,192.77
0.1185
496.84
4,192.66
0.0038
15.93
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.80
0.0189
79.23
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.98
11.9370
50,027.73
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.51
0.2194
919.40
4,190.34
0.0013
5.45
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.7508
3,145.85
4,189.91
0.0012
5.03
4,189.70
0.0048
20.11
4,189.58
0.2859
1,197.80
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0020
8.38
4,188.86
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
0.0119
49.84
4,187.94
0.8938
3,743.18
4,187.89
0.0014
5.86
4,187.80
0.0013
5.44
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0318
133.16
4,187.32
0.0069
28.89
4,187.16
0.2442
1,022.50
4,187.15
0.2194
918.66
4,186.91
0.0100
41.87
4,186.77
0.0019
7.95
4,186.47
0.0061
25.54
4,186.40
0.0503
210.58
4,186.36
0.0013
5.44
4,185.53
0.0163
68.22
4,185.48
0.0233
97.52
4,185.42
0.0237
99.19
4,185.10
0.0015
6.28
4,185.08
0.0025
10.46
4,185.01
0.0194
81.19
4,184.86
0.0017
7.11
4,184.80
0.0223
93.32
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.30
1.1949
4,999.82
4,184.17
0.0015
6.28
4,184.16
0.0072
30.13
4,184.06
17.2659
72,241.56
4,184.01
0.0014
5.86
4,184.00
0.0025
10.46
4,183.80
0.2194
917.93
4,183.67
0.2028
848.45
4,183.46
0.0043
17.99
4,183.45
0.0024
10.04
4,183.39
0.0131
54.80
4,183.34
0.0014
5.86
4,183.33
0.0264
110.44
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.19
0.0072
30.12
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.55
0.0036
15.06
4,182.48
0.0036
15.06
4,182.37
0.0014
5.86
4,182.36
23.9230
100,054.60
4,182.26
0.0014
5.86
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.35
0.0478
199.87
4,181.31
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.49
0.0028
11.71
4,180.21
0.0189
79.01
4,180.17
0.0054
22.57
4,180.00
0.1487
621.57
4,179.90
0.0048
20.06
4,179.77
0.0088
36.78
4,179.60
1.1962
4,999.64
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.28
0.0066
27.58
4,179.26
23.9402
100,052.32
4,179.21
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.84
0.0066
27.58
4,178.76
0.0232
96.95
4,178.71
0.0145
60.59
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.18
35.9204
150,081.90
4,177.91
0.2405
1,004.79
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,177.00
0.0071
29.66
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.40
0.0015
6.26
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.24
0.0224
93.53
4,175.21
0.0133
55.53
4,175.00
0.2664
1,112.22
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0049
20.46
4,174.58
0.0013
5.43
4,174.48
0.0239
99.77
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.16
0.0047
19.62
4,174.06
0.0025
10.44
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.42
0.0052
21.70
4,173.33
0.0062
25.87
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,173.00
0.1831
764.08
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.27
0.0043
17.94
4,172.21
0.0214
89.29
4,172.00
0.1253
522.75
4,171.50
0.0038
15.85
4,171.42
0.0151
62.99
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.72
0.0014
5.84
4,170.38
0.0013
5.42
4,170.32
0.0574
239.38
4,170.25
0.0018
7.51
4,170.09
0.0016
6.67
4,170.00
1.2751
5,317.17
4,169.90
0.0239
99.66
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.86
0.0014
5.84
4,168.80
0.0055
22.93
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
0.0360
150.05
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.55
0.0015
6.25
4,167.48
0.0071
29.59
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,166.86
0.0013
5.42
4,166.66
0.0502
209.17
4,166.56
0.0024
10.00
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
2.4443
10,182.95
4,165.88
0.0036
15.00
4,165.62
0.0050
20.83
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.40
0.2419
1,007.61
4,165.24
0.0225
93.72
4,165.22
0.0013
5.41
4,165.15
0.0013
5.41
4,165.14
1.0000
4,165.14
4,165.10
0.0050
20.83
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.80
0.0714
297.37
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.48
0.0238
99.11
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.60
1.2008
4,999.65
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,163.06
0.0025
10.41
4,163.04
0.2402
999.96
4,162.96
0.0014
5.83
4,162.92
0.0329
136.96
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.29
0.0013
5.41
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.86
0.0961
399.95
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.10
0.0043
17.89
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.30
0.0050
20.80
4,160.21
0.0039
16.22
4,160.10
0.0131
54.50
4,160.00
1.2983
5,400.93
4,159.99
0.0024
9.98
4,159.91
0.0013
5.41
4,159.85
0.0134
55.74
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,157.81
0.2442
1,015.34
4,157.45
0.0032
13.30
4,157.36
0.0046
19.12
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,157.05
0.0841
349.61
4,156.62
0.1185
492.56
4,156.56
0.0024
9.98
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,156.00
0.5054
2,100.44
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.75
0.0939
390.22
4,155.67
0.0014
5.82
4,155.55
0.0060
24.93
4,155.44
0.0169
70.23
4,155.40
0.0050
20.78
4,155.33
0.0017
7.06
4,155.00
0.0148
61.49
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.60
0.2406
999.60
4,154.27
0.0013
5.40
4,154.15
0.0163
67.71
4,153.84
0.0013
5.40
4,153.60
1.2037
4,999.69
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.48
0.0232
96.36
4,153.33
0.0023
9.55
4,153.31
0.0100
41.53
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,153.00
0.0048
19.93
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.10
0.0025
10.38
4,152.05
0.0026
10.80
4,152.00
1.0025
4,162.38
4,151.89
0.0077
31.97
4,151.88
0.0250
103.80
4,151.87
0.0015
6.23
4,151.77
0.0036
14.95
4,151.56
0.0049
20.34
4,151.51
0.0013
5.40
4,151.48
0.0053
22.00
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0280
116.23
4,150.80
0.0013
5.40
4,150.74
0.0145
60.19
4,150.64
0.0098
40.68
4,150.50
0.0050
20.75
4,150.33
0.0038
15.77
4,150.25
0.0019
7.89
Recent Trades
Price
Size
Time
4,211.8700
0.0084
05:56:17
4,211.8700
0.0053
05:56:32
4,211.8700
0.0089
05:56:47
4,211.8700
0.0103
05:57:17
4,211.8700
0.0060
05:57:20
4,211.8700
0.0138
05:57:32
4,211.8700
0.0683
05:57:35
4,211.8700
0.0124
05:58:12
4,211.8800
0.0029
05:58:19
4,211.8800
0.0057
05:58:20
4,211.8700
0.0109
05:58:23
4,211.8700
0.0108
05:58:32
4,211.8800
0.0020
05:58:57
4,211.8700
0.0052
05:59:07
4,211.8700
0.0151
05:59:17
4,211.8700
0.0121
05:59:30
4,211.8700
0.0045
05:59:32
4,211.8700
0.0047
05:59:57
4,211.8700
0.0027
06:00:04
4,211.8800
0.0017
06:00:22
4,211.8700
0.0057
06:00:32
4,211.8800
0.2312
06:00:52
4,211.8800
0.0513
06:00:52
4,212.4700
0.0191
06:00:52
4,212.4700
0.0200
06:00:52
4,212.4700
0.0200
06:00:52
4,212.4700
0.0200
06:00:52
4,212.4600
0.0083
06:01:02
4,212.4600
0.0043
06:01:32
4,212.4600
0.0075
06:01:52
4,212.4700
0.0018
06:02:06
4,212.4600
0.0089
06:02:32
4,212.4600
0.0200
06:02:40
4,212.4600
0.0200
06:02:40
4,212.4600
0.0238
06:02:40
4,211.9400
0.0044
06:03:12
4,212.3600
0.0036
06:03:32
4,212.3600
0.0051
06:03:52
4,212.3600
0.0241
06:04:10
4,212.3600
0.0085
06:04:12
4,212.3600
0.0047
06:04:32
4,212.3600
0.0043
06:04:57
4,212.3700
0.0187
06:04:58
4,212.3700
0.0050
06:04:58
4,212.3600
0.0044
06:05:04
4,212.3700
0.0023
06:05:05
4,212.3700
0.0115
06:05:14
4,212.3700
0.2548
06:05:14
4,212.3700
0.1575
06:05:14
4,212.3700
0.1274
06:05:14
4,212.3700
0.1633
06:05:14
4,212.3700
0.0052
06:05:14
4,212.3700
0.3862
06:05:14
4,212.3700
0.3000
06:05:14
4,212.4500
0.0085
06:05:22
4,212.4500
0.0077
06:05:22
4,212.4500
0.0039
06:05:22
4,212.3700
0.5602
06:05:22
4,212.0600
0.0052
06:05:23
4,212.0600
0.0135
06:05:32
4,212.0600
0.0123
06:05:32
4,212.0600
0.0291
06:06:12
4,212.0700
0.0024
06:06:57
4,212.0600
0.0123
06:07:02
4,212.0600
0.0063
06:07:09
4,212.0600
0.0018
06:07:24
4,212.0600
0.0031
06:07:35
4,212.0600
0.0651
06:08:02
4,212.0700
0.0017
06:08:08
4,212.0600
0.0239
06:08:32
4,212.0600
0.0067
06:12:22
4,212.0600
0.0062
06:12:22
4,212.0600
0.1145
06:12:22
4,212.0600
0.0214
06:12:22
4,211.8700
0.0071
06:12:22
4,211.8000
0.0016
06:13:41
4,211.8000
0.0002
06:14:32
4,211.8000
0.0015
06:14:32
4,211.8100
0.0012
06:15:04
4,211.8100
0.0013
06:15:21
4,211.8100
0.0027
06:16:25
4,211.8100
0.0071
06:16:36
4,211.8000
0.0003
06:16:56
4,211.8000
0.0013
06:16:56
4,211.8100
0.0065
06:17:26
4,211.8100
0.0015
06:17:26
4,211.8100
0.0080
06:17:26
4,211.8000
0.0098
06:17:48
4,211.8200
0.0080
06:20:03
4,211.8200
0.0080
06:20:03
4,211.8200
0.0027
06:20:03
4,211.9600
0.0080
06:20:03
4,211.9600
0.0080
06:20:03
4,211.9600
0.0027
06:20:03
4,211.9700
0.0187
06:20:03
4,212.3400
0.0187
06:20:18
4,212.3800
0.0169
06:20:18
4,212.3800
0.0018
06:20:32
4,212.3800
0.0018
06:20:32
4,212.3800
0.0080
06:20:52