Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
66.33
Open 67.48000000
Low 65.73000000
High 67.70000000
Vol 13,059
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
88.00
98.8390
8,697.83
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.5400
133.98
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
60.4910
5,141.74
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
172.5230
14,491.93
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.5040
21,787.83
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
8.8650
726.93
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.46
0.3060
24.93
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1990
4,876.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
49.9050
3,992.40
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
338.3060
26,915.63
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
222.5410
17,692.01
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.07
0.0750
5.93
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
243.2720
19,218.49
78.98
1.7190
135.77
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3170
24.98
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
5.9910
467.30
77.99
0.1560
12.17
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.06
0.2420
18.65
77.00
4.3740
336.80
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
7.4270
568.17
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
1.6990
129.55
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
306.0600
23,260.56
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
300.6550
22,699.45
75.47
10.9180
823.98
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.30
58.0000
4,367.40
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
1,323.2280
99,242.10
74.98
0.7430
55.71
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
300.0000
22,350.00
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
303.2780
22,442.57
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.79
1.2200
90.02
73.75
0.3170
23.38
73.71
0.1990
14.67
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
23.5790
1,733.06
73.46
0.0920
6.76
73.43
0.1550
11.38
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2810
20.57
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
1.8670
136.29
72.80
1.0960
79.79
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.2860
20.74
72.46
0.2830
20.51
72.44
0.1070
7.75
72.34
0.0770
5.57
72.32
34.9650
2,528.67
72.23
0.8620
62.26
72.10
0.7020
50.61
72.02
0.1380
9.94
72.00
4.5930
330.70
71.96
0.1820
13.10
71.83
1.6570
119.02
71.80
3.3910
243.47
71.78
0.8620
61.87
71.75
0.2860
20.52
71.61
0.0780
5.59
71.56
0.0770
5.51
71.51
0.1070
7.65
71.50
0.6790
48.55
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.07
1.4900
105.89
71.04
0.2900
20.60
71.00
0.4570
32.45
70.89
0.8620
61.11
70.88
0.0920
6.52
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
3.6360
256.77
70.60
0.1070
7.55
70.57
0.5740
40.51
70.48
0.0920
6.48
70.45
0.0790
5.57
70.44
0.8620
60.72
70.38
1.6910
119.01
70.37
2.7240
191.69
70.34
0.2930
20.61
70.25
0.3200
22.48
70.18
0.1380
9.68
70.10
0.6550
45.92
70.00
3.0800
215.60
69.99
0.0760
5.32
69.95
0.1660
11.61
69.92
0.0760
5.31
69.83
0.0760
5.31
69.80
0.0780
5.44
69.71
0.0760
5.30
69.69
0.1070
7.46
69.68
1.7850
124.38
69.64
0.2860
19.92
69.62
0.0760
5.29
69.60
11.7010
814.39
69.58
0.1380
9.60
69.55
0.8620
59.95
69.53
0.1400
9.73
69.50
4.4030
306.01
69.47
4.3730
303.79
69.41
0.1120
7.77
69.39
0.3590
24.91
69.28
0.0900
6.24
69.20
0.1540
10.66
69.18
0.1460
10.10
69.17
0.0750
5.19
69.14
1.0580
73.15
69.12
0.2550
17.63
69.10
0.8620
59.56
69.08
0.8800
60.79
69.04
0.0920
6.35
69.00
0.3200
22.08
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2890
19.93
68.90
3.7790
260.37
68.89
0.0780
5.37
68.80
0.1070
7.36
68.75
0.8170
56.17
68.65
0.8620
59.18
68.63
8.3840
575.39
68.61
0.0900
6.17
68.60
1.1530
79.10
68.58
0.8860
60.76
68.51
18.9590
1,298.88
68.48
23.0640
1,579.42
68.44
31.0250
2,123.35
68.39
0.1380
9.44
68.27
2.0340
138.86
68.25
21.0520
1,436.80
68.23
0.5000
34.12
68.21
0.3850
26.26
68.00
1.3010
88.47
67.98
0.2810
19.10
67.94
0.0900
6.11
67.93
0.3010
20.45
67.92
0.1070
7.27
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.70
0.2640
17.87
67.66
1.7900
121.11
67.65
1.2600
85.24
67.63
0.0920
6.22
67.60
0.2940
19.87
67.58
1.7610
119.01
67.57
7.7360
522.72
67.53
1.5030
101.50
67.50
0.0850
5.74
67.48
4.9400
333.35
67.40
0.6550
44.15
67.34
0.1500
10.10
67.31
5.4910
369.60
67.27
0.0900
6.05
67.26
23.3280
1,569.04
67.22
0.1380
9.28
67.05
0.1070
7.17
67.04
3.9540
265.08
66.96
5.1240
343.10
66.94
2.6230
175.58
66.93
5.4200
362.76
66.90
5.1240
342.80
66.89
1.7790
119.00
66.88
7.1250
476.52
66.87
4.9340
329.94
66.86
1.6650
111.32
66.85
3.5900
239.99
66.84
5.1240
342.49
66.83
1.6650
111.27
66.82
9.4740
633.05
66.80
5.1240
342.28
66.79
3.2890
219.67
66.78
1.7390
116.13
66.77
69.5670
4,644.99
66.76
13.5220
902.73
66.75
1.6650
111.14
66.74
5.1240
341.98
66.73
1.6650
111.11
66.70
0.3970
26.48
66.69
5.1240
341.72
66.68
1.6650
111.02
66.66
5.1240
341.57
66.65
6.1050
406.90
66.64
1.6650
110.96
66.62
5.1240
341.36
66.61
1.6650
110.91
66.59
5.1240
341.21
66.58
1.6650
110.86
66.56
5.1240
341.05
66.55
1.6650
110.81
66.53
7.6590
509.55
66.52
12.2490
814.80
66.33
66.43
0.2540
16.87
66.41
2.0460
135.87
66.40
1.6650
110.56
66.39
3.4590
229.64
66.37
1.6650
110.51
66.36
3.4590
229.54
66.33
5.1240
339.87
66.32
0.3940
26.13
66.31
15.2110
1,008.64
66.30
5.1240
339.72
66.29
1.1060
73.32
66.27
5.9140
391.92
66.25
6.9630
461.30
66.24
5.1240
339.41
66.23
1.6650
110.27
66.22
8.5870
568.63
66.21
6.0470
400.37
66.20
2.5000
165.50
66.19
6.9750
461.68
66.18
10.4340
690.52
66.16
2.6200
173.34
66.15
1.1980
79.25
66.14
1.6650
110.12
66.13
5.1240
338.85
66.12
16.7640
1,108.44
66.11
1.6650
110.07
66.10
9.8020
647.91
66.09
6.9780
461.18
66.08
1.6650
110.02
66.07
15.6220
1,032.15
66.05
1.6650
109.97
66.04
5.1240
338.39
66.03
1.6650
109.94
66.02
31.8540
2,103.00
66.01
10.4440
689.41
66.00
1.7860
117.88
65.99
1.6650
109.87
65.98
10.4500
689.49
65.97
2.5270
166.71
65.95
1.6650
109.81
65.94
5.1240
337.88
65.93
1.8320
120.78
65.92
6.9920
460.91
65.91
105.5420
6,956.27
65.90
59.5210
3,922.43
65.88
8.7870
578.89
65.87
74.9990
4,940.18
65.86
78.5560
5,173.70
65.85
100.0600
6,588.95
65.84
3.4590
227.74
65.83
5.3360
351.27
65.82
62.1890
4,093.28
65.81
1.0000
65.81
65.80
2.1130
139.04
65.79
1.6980
111.71
65.78
3.4590
227.53
65.77
7.3080
480.65
65.73
15.2930
1,005.21
65.69
10.1500
666.75
65.64
0.1310
8.60
65.61
50.8350
3,335.28
65.56
74.9780
4,915.56
65.53
0.8620
56.49
65.50
1.1380
74.54
65.48
0.3000
19.64
65.46
5.0930
333.39
65.43
1.7970
117.58
65.42
0.3140
20.54
65.41
0.7950
52.00
65.35
0.1070
6.99
65.27
25.2270
1,646.57
65.26
5.1980
339.22
65.25
0.3200
20.88
65.11
5.1200
333.36
65.09
7.4290
483.55
65.08
0.8620
56.10
65.05
50.1460
3,262.00
65.00
1.2550
81.58
64.94
12.7310
826.75
64.90
1.2330
80.02
64.89
0.0920
5.97
64.87
1.7890
116.05
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.51
0.1070
6.90
64.45
2.3730
152.94
64.38
0.1380
8.88
64.32
0.0780
5.02
64.30
2.0000
128.60
64.26
13.0070
835.83
64.25
0.1500
9.64
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.06
1.8870
120.88
64.02
5.0000
320.10
64.00
136.0970
8,710.21
63.92
0.0900
5.75
63.90
0.2400
15.34
63.83
0.4600
29.36
63.76
0.1550
9.88
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
1.1620
74.02
63.69
0.4560
29.04
63.66
3.5000
222.81
63.65
1.3740
87.46
63.60
3.8810
246.83
63.59
0.3190
20.29
63.57
0.4810
30.58
63.56
0.4120
26.19
63.52
0.2210
14.04
63.46
1.8530
117.59
63.45
2.4110
152.98
63.43
0.0790
5.01
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.27
0.9800
62.00
63.25
0.0900
5.69
63.22
5.0000
316.10
63.17
0.0860
5.43
63.12
0.0840
5.30
63.11
0.0840
5.30
63.10
1.1520
72.69
63.01
74.4600
4,691.72
62.98
0.0840
5.29
62.97
0.0840
5.29
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.81
0.1680
10.55
62.75
0.3200
20.08
62.73
0.1380
8.66
62.72
1.3850
86.87
62.70
1.0000
62.70
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
2.2090
138.06
62.45
2.4490
152.94
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
5.7620
357.24
61.91
0.0900
5.57
61.80
0.0810
5.01
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
4.6330
285.67
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.46
2.4890
152.97
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.15
0.4320
26.42
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
92.2710
5,628.53
60.99
0.0920
5.61
60.93
1.9300
117.59
60.92
0.6660
40.57
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.68
1.4490
87.93
60.65
9.8920
599.95
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.47
0.1610
9.74
60.46
2.5300
152.96
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.03
0.0840
5.04
60.02
2.2810
136.91
60.01
0.6850
41.11
60.00
169.4160
10,164.96
59.90
2.9000
173.71
59.88
15.2050
910.48
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
0.3680
21.96
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
20.6030
1,225.88
59.46
2.5730
152.99
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
2.6430
156.04
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.76
2.3310
136.97
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.59
0.5850
34.28
58.56
1.7320
101.43
58.55
0.1380
8.08
58.51
0.0920
5.38
58.50
35.4480
2,073.71
58.49
2.0110
117.62
58.47
2.6160
152.96
58.30
2.9340
171.05
58.19
0.1070
6.23
58.15
0.0940
5.47
58.14
1.9650
114.25
58.10
10.0000
581.00
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
11.3650
659.17
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.47
2.6620
152.99
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
5.5300
312.45
56.47
2.7090
152.98
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
15.8900
889.84
55.99
0.1070
5.99
55.90
0.7980
44.61
55.88
0.0900
5.03
55.78
4.5410
253.30
55.77
1.3630
76.01
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
3.7570
208.44
55.47
2.6780
148.55
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
10.0920
557.08
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
109.7840
6,038.12
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
39.8210
2,150.33
53.87
0.1070
5.76
53.71
0.1380
7.41
53.66
4.1030
220.17
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.15
0.5720
30.40
53.07
1.0920
57.95
53.00
53.7350
2,847.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.67
3.6660
193.09
52.50
0.4590
24.10
52.44
2.8410
148.98
52.37
11.4580
600.06
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
19.5680
1,017.54
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
50.7830
2,589.93
50.92
0.3920
19.96
50.90
9.2060
468.59
50.89
2.7630
140.61
50.55
1.3160
66.52
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
10.4790
526.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.11
1.5030
75.32
50.10
44.3030
2,219.58
50.00
347.9940
17,399.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.73
5.0480
251.04
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.07
7.6110
358.25
47.00
14.0000
658.00
46.69
0.3100
14.47
46.50
1.1820
54.96
46.20
2.0000
92.40
46.00
3.5210
161.97
45.00
9.0890
409.01
44.60
0.3510
15.65
44.47
5.1920
230.89
44.00
6.0000
264.00
43.93
1.0000
43.93
43.56
13.6180
593.20
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
16.3510
654.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.06
0.2320
8.13
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
66.5500
3.9060
04:01:24
66.5300
2.0460
04:01:24
66.5100
15.0250
04:01:24
66.4900
15.0300
04:01:24
66.4500
0.2520
04:01:34
66.4900
2.0460
04:03:29
66.5000
0.4000
04:03:29
66.5000
0.4000
04:03:29
66.5000
0.4000
04:03:29
66.5300
1.8450
04:03:29
66.3400
1.5000
04:06:21
66.3200
0.8000
04:06:33
66.3300
0.4970
04:10:20
66.3300
0.0030
04:10:20
66.3600
2.0460
04:10:40
66.4000
0.5110
04:17:29
66.3500
4.5310
04:23:56
66.3000
0.5000
04:25:07
66.2400
1.0000
04:26:01
66.2400
0.5000
04:26:12
66.2300
0.5000
04:26:12
66.3000
0.5000
04:26:39
66.3000
0.5000
04:26:39
66.3000
0.5000
04:26:39
66.3000
0.5000
04:26:39
66.3000
0.5000
04:26:39
66.2500
1.0900
04:27:26
66.2600
0.9080
04:27:26
66.2600
0.1870
04:27:30
66.3300
0.5000
04:32:15
66.4400
0.0750
04:35:18
66.4400
0.1500
04:38:07
66.5200
1.5680
04:40:48
66.5500
2.0460
04:43:59
66.5600
2.5160
04:43:59
66.5600
0.3000
04:43:59
66.5600
0.3000
04:43:59
66.5600
0.3000
04:43:59
66.5600
0.3000
04:43:59
66.5600
0.3000
04:43:59
66.5700
1.6650
04:43:59
66.5700
2.2730
04:43:59
66.5400
0.1500
04:48:34
66.5400
0.1500
04:52:28
66.5000
0.1580
04:52:28
66.4400
2.2570
04:56:23
66.3700
0.5000
04:57:28
66.3500
0.5000
04:59:34
66.3500
0.5000
05:00:39
66.3400
0.5000
05:00:51
66.3400
0.5000
05:01:05
66.3500
2.0460
05:04:21
66.3400
0.4540
05:04:21
66.4200
0.5000
05:07:24
66.5000
0.5400
05:16:21
66.4300
0.5000
05:16:24
66.4500
0.1940
05:23:12
66.3800
0.5000
05:24:34
66.3800
1.0460
05:24:34
66.4200
0.3410
05:25:39
66.4200
0.1480
05:26:08
66.3500
0.5000
05:26:10
66.3400
0.5000
05:26:12
66.3500
2.0460
05:29:58
66.3300
0.1500
05:29:58
66.2900
0.3500
05:29:58
66.3400
0.3570
05:32:03
66.2700
1.2020
05:39:15
66.3300
0.0880
05:57:50
66.3300
6.4090
05:57:50
66.3300
2.5910
05:57:50
66.3800
1.0900
06:07:47
66.3200
0.5000
06:13:47
66.3200
0.5000
06:13:47
66.3400
5.1760
06:14:32
66.3400
1.0260
06:14:32
66.3400
1.0260
06:14:32
66.3400
1.0260
06:14:32
66.3400
0.0020
06:14:32
66.3400
0.1500
06:14:32
66.3400
0.7220
06:14:48
66.2800
0.5000
06:15:51
66.2800
0.5000
06:15:51
66.2800
0.3000
06:15:51
66.2800
0.2000
06:15:51
66.2200
0.5000
06:16:02
66.2400
0.5000
06:16:45
66.2700
0.5000
06:19:04
66.3000
0.5000
06:20:01
66.3100
0.1830
06:20:01
66.2900
0.7540
06:24:24
66.2900
0.9110
06:24:26
66.2900
1.7430
06:24:26
66.3100
15.0840
06:26:56
66.3300
15.0810
06:26:56
66.3100
2.0460
06:29:09
66.3000
0.2000
06:29:09
66.3000
0.3000
06:29:09
66.2900
0.5590
06:29:09
66.4500
0.2520
06:30:17

Login to View your open Positions

Login Now