English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
61.29
Open
60.89000000
Low
59.74000000
High
61.40000000
Vol
5,592
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
0.2090
16.20
77.38
0.0910
7.04
77.33
0.1260
9.74
77.31
0.0660
5.10
77.26
0.1070
8.27
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.8620
66.12
76.65
3.9790
304.99
76.54
0.7470
57.18
76.51
0.1380
10.56
76.50
0.3200
24.48
76.44
0.1260
9.63
76.42
0.3560
27.21
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.7310
2,639.56
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.55
0.1260
9.52
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.40
0.6740
50.82
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,102.0650
82,654.88
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.4020
30.01
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.57
0.7670
57.20
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.0910
2,229.74
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.96
0.0760
5.62
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.77
0.1260
9.30
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
57.2490
4,179.18
72.90
30.0830
2,193.05
72.88
0.1260
9.18
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
57.1460
4,114.51
71.98
0.6740
48.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.88
0.1560
11.21
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.1560
11.17
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.18
0.3820
27.19
71.11
0.1260
8.96
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.01
0.6250
44.38
71.00
79.3820
5,636.12
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.25
0.3200
22.48
70.22
0.3220
22.61
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
32.3860
2,270.26
70.09
5.1670
362.16
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
124.1670
8,691.69
69.97
3.2820
229.64
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.6740
2,137.98
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.48
0.0810
5.63
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.33
0.1260
8.74
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.7530
52.05
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.7250
50.05
69.00
25.4740
1,757.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.56
0.6740
46.21
68.44
0.1260
8.62
68.40
0.1140
7.80
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
63.0240
4,285.63
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.9360
63.46
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.63
0.6250
42.27
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.2170
14.66
67.54
0.0830
5.61
67.50
251.7510
16,993.19
67.42
0.6740
45.44
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.23
3.3820
227.37
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.15
0.0980
6.58
67.13
3.8200
256.44
67.10
1.9980
134.07
67.05
0.1070
7.17
67.00
2.5820
172.99
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
5.6740
379.31
66.80
0.1140
7.62
66.66
2.1240
141.59
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
0.2210
14.69
66.45
35.5720
2,363.76
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.28
0.6740
44.67
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.05
4.4090
291.21
66.00
29.8170
1,967.92
65.99
0.0830
5.48
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.85
5.0000
329.25
65.81
0.0860
5.66
65.78
0.0850
5.59
65.77
0.2430
15.98
65.71
0.6740
44.29
65.67
0.6200
40.72
65.66
0.4990
32.76
65.63
2.4810
162.83
65.60
0.6000
39.36
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.51
0.1550
10.15
65.50
1.7400
113.97
65.35
0.1070
6.99
65.30
7.0320
459.19
65.25
0.3200
20.88
65.20
500.1140
32,607.43
65.14
1.4240
92.76
65.10
18.0940
1,177.92
65.04
0.4990
32.45
65.00
51.5560
3,351.14
64.96
0.4190
27.22
64.95
0.3060
19.87
64.94
0.1380
8.96
64.93
0.1700
11.04
64.89
0.7800
50.61
64.88
2.1210
137.61
64.85
14.0000
907.90
64.80
0.1140
7.39
64.70
0.6550
42.38
64.64
0.4210
27.21
64.63
1.3100
84.67
64.57
0.6740
43.52
64.53
0.0780
5.03
64.51
0.1070
6.90
64.47
0.0860
5.54
64.41
0.6250
40.26
64.40
0.1140
7.34
64.38
0.1380
8.88
64.36
3.6740
236.46
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.28
0.0910
5.85
64.27
7.2580
466.47
64.26
0.4480
28.79
64.22
1.8520
118.94
64.20
8.0390
516.10
64.18
0.9490
60.91
64.10
0.4560
29.23
64.00
34.1840
2,187.78
63.99
8.0770
516.85
63.98
1.2930
82.73
63.89
0.4480
28.62
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
11.3000
720.94
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.3130
19.93
63.66
0.4270
27.18
63.64
0.3160
20.11
63.62
0.0910
5.79
63.60
0.1140
7.25
63.59
0.4990
31.73
63.57
1.8700
118.88
63.52
0.4480
28.46
63.50
1.5890
100.90
63.47
0.1660
10.54
63.45
0.4760
30.20
63.43
0.6740
42.75
63.35
24.7290
1,566.58
63.34
0.4290
27.17
63.30
0.2140
13.55
63.28
0.1380
8.73
63.23
0.2170
13.72
63.21
0.0800
5.06
63.20
500.1140
31,607.20
63.19
0.0800
5.06
63.16
0.0860
5.43
63.15
0.4480
28.29
63.12
9.4860
598.76
63.11
0.1260
7.95
63.10
164.7130
10,393.39
63.07
0.5040
31.79
63.05
0.3160
19.92
63.04
0.2140
13.49
63.03
0.0800
5.04
63.02
0.5130
32.33
63.01
58.3880
3,679.03
63.00
173.7030
10,943.29
62.97
50.3240
3,168.90
62.95
0.0800
5.04
62.92
1.8890
118.86
62.89
1.9320
121.50
62.87
0.1070
6.73
62.86
0.6740
42.37
62.85
2.5750
161.84
62.84
24.2850
1,526.07
62.80
0.1140
7.16
62.78
0.6620
41.56
62.77
0.0800
5.02
62.75
0.3200
20.08
62.73
0.1380
8.66
62.72
0.0890
5.58
62.71
0.0800
5.02
62.70
0.4340
27.21
62.68
0.2400
15.04
62.67
0.1600
10.03
62.52
0.2140
13.38
62.51
0.0860
5.38
62.50
0.2090
13.06
62.43
2.3770
148.40
62.42
0.7670
47.88
62.40
7.4230
463.20
62.38
0.4360
27.20
62.37
2.5710
160.35
62.31
0.0910
5.67
62.29
2.5830
160.90
62.26
0.2140
13.32
62.22
0.1260
7.84
62.19
0.1380
8.58
62.13
24.1690
1,501.62
62.12
23.3430
1,450.07
62.07
0.5450
33.83
62.05
24.6510
1,529.59
62.04
0.3460
21.47
62.00
22.8880
1,419.06
61.93
24.2480
1,501.68
61.90
12.8300
794.18
61.88
0.4950
30.63
61.87
0.0860
5.32
61.81
0.3220
19.90
61.80
5.1270
316.85
61.75
1.5930
98.37
61.72
0.6740
41.60
61.70
25.4920
1,572.86
61.68
0.4480
27.63
61.66
3.8090
234.86
61.62
6.2470
384.94
61.60
6.1260
377.36
61.59
5.4170
333.63
61.57
15.1220
931.06
61.54
1.1530
70.96
61.53
8.2020
504.67
61.52
9.9550
612.43
61.51
1.1530
70.92
61.50
155.8140
9,582.56
61.49
12.1520
747.23
61.48
8.2110
504.81
61.47
18.7660
1,153.55
61.46
1.1530
70.86
61.45
1.5590
95.80
61.44
3.8080
233.96
61.43
1.1530
70.83
61.42
0.0840
5.16
61.40
1.2370
75.95
61.39
1.1530
70.78
61.38
1.2370
75.93
61.37
3.8550
236.58
61.36
1.2370
75.90
61.35
4.0700
249.69
61.34
3.2940
202.05
61.33
3.1110
190.80
61.32
3.9830
244.24
61.31
2.4860
152.42
61.30
3.2830
201.25
61.29
1.2370
75.82
61.28
3.4560
211.78
61.27
1.1530
70.64
61.26
3.2910
201.61
61.29
61.24
14.4750
886.45
61.23
6.0440
370.07
61.22
1.2370
75.73
61.21
1.1530
70.58
61.20
5.9140
361.94
61.19
1.1530
70.55
61.18
3.9520
241.78
61.17
8.2020
501.72
61.16
1.2370
75.65
61.15
3.8990
238.42
61.14
3.9520
241.63
61.13
8.2050
501.57
61.12
7.2260
441.65
61.11
1.1530
70.46
61.10
8.2920
506.64
61.09
3.8990
238.19
61.08
3.9430
240.84
61.07
14.7550
901.09
61.06
10.7060
653.71
61.05
8.1090
495.05
61.04
5.5710
340.05
61.03
9.9750
608.77
61.02
3.9610
241.70
61.01
13.1370
801.49
61.00
11.0310
672.89
60.99
1.1530
70.32
60.98
3.9630
241.66
60.97
1.1530
70.30
60.96
11.0250
672.08
60.95
1.1530
70.28
60.94
4.3940
267.77
60.93
8.2310
501.51
60.92
3.9360
239.78
60.91
1.1530
70.23
60.90
3.9360
239.70
60.89
8.2300
501.12
60.88
2.6180
159.38
60.87
7.0800
430.96
60.86
2.7860
169.56
60.84
68.4660
4,165.47
60.83
9.7920
595.65
60.82
0.4470
27.19
60.81
2.7230
165.59
60.80
8.6890
528.29
60.79
19.7610
1,201.27
60.78
1.9800
120.34
60.77
7.0910
430.92
60.76
5.6780
345.00
60.74
7.0930
430.83
60.73
3.1640
192.15
60.71
7.1070
431.47
60.70
7.1070
431.39
60.67
2.6680
161.87
60.65
7.1070
431.04
60.63
7.1090
431.02
60.61
19.9050
1,206.44
60.60
82.1800
4,980.11
60.59
11.0830
671.52
60.58
0.6740
40.83
60.57
23.1080
1,399.65
60.51
0.4490
27.17
60.49
0.1070
6.47
60.48
0.3250
19.66
60.44
6.5610
396.55
60.43
19.8760
1,201.11
60.40
0.1140
6.89
60.36
24.8770
1,501.58
60.35
0.0910
5.49
60.32
0.4100
24.73
60.31
4.6340
279.48
60.21
0.4480
26.97
60.20
1.0330
62.19
60.17
6.3280
380.76
60.08
0.1380
8.29
60.03
7.4170
445.24
60.02
2.6970
161.87
60.01
0.6740
40.45
60.00
2.9830
178.98
59.96
2.6990
161.83
59.91
2.7020
161.88
59.90
0.4540
27.19
59.84
0.4480
26.81
59.81
0.3200
19.14
59.73
2.3580
140.84
59.71
0.1070
6.39
59.70
147.5980
8,811.60
59.69
0.4230
25.25
59.64
0.1670
9.96
59.60
0.4560
27.18
59.58
0.1830
10.90
59.57
0.1380
8.22
59.55
0.2370
14.11
59.50
3.3610
199.98
59.49
0.6910
41.11
59.47
0.4480
26.64
59.46
3.1570
187.72
59.45
0.5880
34.96
59.44
0.6740
40.06
59.41
0.0850
5.05
59.40
0.1640
9.74
59.33
0.0920
5.46
59.30
0.4590
27.22
59.10
0.4480
26.48
59.09
1.9900
117.59
59.07
0.1700
10.04
59.06
0.2230
13.17
59.05
0.1020
6.02
59.04
0.0910
5.37
59.03
0.1700
10.04
59.01
0.1700
10.03
59.00
9.2260
544.33
58.99
5.3270
314.24
58.95
0.1070
6.31
58.90
0.0860
5.07
58.87
0.6740
39.68
58.86
2.6840
157.98
58.81
0.0860
5.06
58.77
1.0000
58.77
58.73
0.4480
26.31
58.66
0.1260
7.39
58.62
1.7060
100.01
58.60
0.1000
5.86
58.59
0.0860
5.04
58.55
0.1380
8.08
58.51
0.0860
5.03
58.49
2.0110
117.62
58.42
0.6840
39.96
58.38
0.0910
5.31
58.36
0.4480
26.15
58.30
1.2400
72.29
58.27
0.3280
19.11
58.20
0.0860
5.01
58.19
0.1070
6.23
58.15
0.0940
5.47
58.14
0.1720
10.00
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
15.0020
870.12
57.95
2.6400
152.99
57.87
1.0370
60.01
57.83
0.1040
6.01
57.80
0.0870
5.03
57.77
0.1260
7.28
57.75
1.5590
90.03
57.73
0.7650
44.16
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.23
0.1400
8.01
57.16
0.6740
38.53
57.09
0.0980
5.59
57.07
0.0910
5.19
57.06
9.3200
531.80
57.05
0.1380
7.87
57.04
2.6820
152.98
57.00
7.1270
406.24
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.88
0.1260
7.17
56.84
2.4430
138.86
56.71
0.1070
6.07
56.59
0.6740
38.14
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
1.0430
58.93
56.42
0.0910
5.13
56.33
0.4990
28.11
56.18
0.1770
9.94
56.13
2.7250
152.95
56.10
1.0000
56.10
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
20.0100
1,120.56
55.99
0.1070
5.99
55.88
1.0740
60.02
55.83
0.3990
22.28
55.76
0.0910
5.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.65
0.4660
25.93
55.61
0.2700
15.01
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.45
0.6740
37.37
55.42
0.1260
6.98
55.40
0.1810
10.03
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.22
2.7700
152.96
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.13
6.2490
344.51
55.11
0.3550
19.56
55.03
0.0910
5.01
55.00
31.2880
1,720.84
54.88
0.6740
36.99
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.6860
91.58
54.31
2.8170
152.99
54.22
0.1260
6.83
54.20
0.0930
5.04
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
8.2760
446.90
53.99
1.0960
59.17
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.41
0.6870
36.69
53.40
2.8650
152.99
53.33
0.1260
6.72
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.01
0.1510
8.00
53.00
55.0350
2,916.86
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
2.4610
129.20
52.49
2.9140
152.96
52.44
0.1260
6.61
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.9610
725.97
51.98
0.2880
14.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.61
1.0000
51.61
51.58
2.9660
152.99
51.55
0.1260
6.50
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.15
1.0000
51.15
51.00
48.8620
2,491.96
50.92
0.3920
19.96
50.66
3.1460
159.38
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
1.1990
60.37
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
7.9380
397.69
50.00
161.4410
8,072.05
49.95
0.1010
5.04
49.86
0.1070
5.34
49.77
0.1260
6.27
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
16.4480
805.95
48.88
0.1260
6.16
48.65
6.2530
304.21
48.59
0.1070
5.20
48.52
0.4120
19.99
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.7090
418.03
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.11
0.1260
5.94
47.00
15.0000
705.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.48
1.0860
50.48
46.22
0.1260
5.82
46.20
2.0000
92.40
46.00
19.1290
879.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.33
0.1260
5.71
45.00
33.1460
1,491.57
44.44
0.1260
5.60
44.40
0.5630
25.00
44.07
5.2390
230.88
44.00
7.0000
308.00
43.86
1.0000
43.86
43.55
0.1260
5.49
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.66
0.1260
5.38
42.50
1.0000
42.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
12.0000
504.00
41.77
0.1260
5.26
41.60
72.1150
2,999.98
41.22
582.5300
24,011.89
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.88
0.1260
5.15
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
21.1290
847.27
40.00
13.2520
530.08
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
7.4500
238.40
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
61.2500
2.0460
05:37:16
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.1000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.2000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.8000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.3000
05:39:15
61.2500
0.8000
05:39:15
61.2500
0.2000
05:39:15
61.2500
0.8000
05:39:15
61.2500
0.8000
05:39:15
61.2500
0.8000
05:39:15
61.2500
19.6860
05:39:15
61.2500
14.4870
05:39:15
61.1500
0.3000
05:39:40
61.1500
2.9910
05:39:40
61.1600
0.3000
05:39:40
61.1900
0.3000
05:39:46
61.1900
0.2000
05:39:46
61.1900
0.3000
05:39:46
61.1900
0.3000
05:39:46
61.1900
0.3000
05:39:46
61.1900
0.3000
05:39:46
61.1900
0.3000
05:39:46
61.1900
0.3000
05:39:46
61.1500
0.3000
05:46:28
61.1500
0.3000
05:46:28
61.1500
0.3000
05:46:28
61.1500
0.2000
05:46:28
61.1500
0.3000
05:46:28
61.1500
0.3000
05:46:28
61.1500
0.3000
05:46:28
61.1500
0.3000
05:46:28
61.1500
0.3000
05:46:28
61.1500
0.3000
05:46:28
61.1500
0.1000
05:46:28
61.1500
0.3000
05:46:28
61.1500
0.0950
05:46:28
61.1800
0.3000
05:48:41
61.1800
0.3000
05:48:41
61.1800
0.3000
05:48:41
61.2000
0.0840
05:48:41
61.2000
0.2160
05:48:41
61.2000
0.3000
05:48:41
61.2000
0.3000
05:48:41
61.2000
0.3000
05:48:41
61.2300
0.3000
05:48:41
61.2300
0.3000
05:48:41
61.2300
0.3000
05:48:41
61.2300
0.2530
05:48:41
61.2400
0.0470
05:48:41
61.2300
0.3000
05:48:41
61.2300
0.3000
05:48:41
61.2300
0.2000
05:48:41
61.2400
0.3000
05:48:41
61.2100
3.2910
05:52:05
61.2400
0.0840
05:52:05
61.2500
0.2160
05:52:05
61.2200
0.3000
05:53:00
61.2200
0.3000
05:53:00
61.2200
0.3000
05:53:00
61.2200
0.3000
05:53:00
61.2200
0.3000
05:53:00
61.2200
0.3000
05:53:00
61.2200
0.3000
05:53:00
61.2200
0.3000
05:53:00
61.2200
0.1000
05:53:00
61.2200
0.3000
05:53:00
61.2200
0.3000
05:53:00
61.2200
0.3000
05:53:00
61.2200
0.3000
05:53:00
61.2200
0.2000
05:53:00
61.2100
0.2000
05:53:07
61.2100
3.0910
05:53:17
61.2200
1.9620
05:53:17
61.2300
0.6820
05:53:17
61.2900
1.1530
05:55:22
61.2500
0.3000
05:58:50
61.2500
0.0200
05:58:50