English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.78
Open
66.50000000
Low
65.95000000
High
68.82000000
Vol
2,664,408
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
71.84
0.7210
51.80
71.83
2.0820
149.55
71.82
2.9820
214.17
71.81
9.1470
656.85
71.80
2,677.6560
192,255.70
71.79
15.6320
1,122.22
71.78
3.0270
217.28
71.77
14.1270
1,013.89
71.76
11.9760
859.40
71.75
8.3880
601.84
71.74
2.8540
204.75
71.73
1.0560
75.75
71.72
2.1040
150.90
71.71
5.0610
362.92
71.70
110.8580
7,948.52
71.69
0.8450
60.58
71.68
210.9130
15,118.24
71.67
60.7760
4,355.82
71.66
29.9260
2,144.50
71.65
287.2090
20,578.52
71.64
2.9940
214.49
71.63
0.4290
30.73
71.62
11.3320
811.60
71.61
21.1260
1,512.83
71.60
71.7870
5,139.95
71.59
4.3640
312.42
71.58
6.9840
499.91
71.57
11.3490
812.25
71.56
0.8640
61.83
71.55
2.2530
161.20
71.54
2.1710
155.31
71.53
11.5890
828.96
71.52
27.6340
1,976.38
71.51
3.0830
220.47
71.50
727.1380
51,990.37
71.49
1.4410
103.02
71.48
21.5690
1,541.75
71.47
4.5860
327.76
71.46
11.4620
819.07
71.45
71.6210
5,117.32
71.44
0.7240
51.72
71.43
2.7060
193.29
71.42
5.8010
414.31
71.41
1.2200
87.12
71.40
158.4240
11,311.47
71.39
2.2720
162.20
71.38
20.8260
1,486.56
71.37
0.6690
47.75
71.36
6.3740
454.85
71.35
1.3490
96.25
71.34
3.8950
277.87
71.33
8.7330
622.92
71.32
1.1380
81.16
71.31
176.4560
12,583.08
71.30
50.7650
3,619.54
71.29
0.5000
35.65
71.28
33.5900
2,394.30
71.27
0.5180
36.92
71.26
4.2110
300.08
71.25
144.4810
10,294.27
71.24
2.2970
163.64
71.23
2.7470
195.67
71.22
0.4860
34.61
71.21
2.0660
147.12
71.20
2,522.0690
179,571.31
71.19
44.2740
3,151.87
71.18
0.9910
70.54
71.17
10.7070
762.02
71.16
0.4000
28.46
71.15
1.8000
128.07
71.14
2.5370
180.48
71.13
4.0030
284.73
71.12
2.7250
193.80
71.11
20.4950
1,457.40
71.10
21.5380
1,531.35
71.09
1.5320
108.91
71.08
4.5160
321.00
71.07
1.9690
139.94
71.06
1.8350
130.40
71.05
50.8240
3,611.05
71.04
3.0720
218.23
71.03
1.3800
98.02
71.02
0.7270
51.63
71.01
6.3660
452.05
71.00
1,026.8490
72,906.28
70.99
6.0580
430.06
70.98
8.5670
608.09
70.97
18.3940
1,305.42
70.96
45.4800
3,227.26
70.95
3.0090
213.49
70.94
3.9760
282.06
70.93
5.3670
380.68
70.92
8.6030
610.12
70.91
8.4750
600.96
70.90
213.6460
15,147.50
70.89
103.2310
7,318.05
70.88
87.3170
6,189.03
70.87
6.8150
482.98
70.86
1.0110
71.64
70.85
33.4480
2,369.79
70.84
5.9700
422.91
70.83
4.7260
334.74
70.82
9.5190
674.14
70.81
2.9090
205.99
70.80
2,574.5650
182,279.20
70.79
10.1730
720.15
70.78
3.9030
276.25
70.77
3.5330
250.03
70.76
5.9650
422.08
70.75
8.2780
585.67
70.74
0.7780
55.04
70.73
2.8010
198.11
70.72
9.1930
650.13
70.71
5.7190
404.39
70.70
34.5820
2,444.95
70.69
4.8200
340.73
70.68
0.7260
51.31
70.67
3.9350
278.09
70.66
4.7920
338.60
70.65
2.1690
153.24
70.64
5.0380
355.88
70.63
0.8890
62.79
70.62
3.5410
250.07
70.61
6.3450
448.02
70.60
103.5790
7,312.68
70.59
0.2200
15.53
70.58
1.7040
120.27
70.57
3.4610
244.24
70.56
48.7480
3,439.66
70.55
62.5150
4,410.43
70.54
2.3580
166.33
70.53
0.9910
69.90
70.52
20.5350
1,448.13
70.51
1.2200
86.02
70.50
504.6420
35,577.26
70.49
7.3730
519.72
70.48
1.9040
134.19
70.47
3.6680
258.48
70.46
3.2580
229.56
70.45
3.8300
269.82
70.44
2.4180
170.32
70.43
4.8680
342.85
70.42
2.1600
152.11
70.41
15.2810
1,075.94
70.40
14.4150
1,014.82
70.39
8.8780
624.92
70.38
6.3240
445.08
70.37
4.1850
294.50
70.36
8.8770
624.59
70.35
83.7630
5,892.73
70.34
12.0490
847.53
70.33
26.5820
1,869.51
70.32
7.2110
507.08
70.31
7.1730
504.33
70.30
29.7230
2,089.53
70.29
3.0170
212.06
70.28
14.5930
1,025.60
70.27
0.4690
32.96
70.26
0.2510
17.64
70.25
22.4440
1,576.69
70.24
0.7620
53.52
70.23
43.6310
3,064.21
70.22
3.0540
214.45
70.21
0.9130
64.10
70.20
2,659.3640
186,687.35
70.19
0.2200
15.44
70.18
212.1520
14,888.83
70.17
3.0760
215.84
70.16
7.8760
552.58
70.15
1.0740
75.34
70.14
1.0780
75.61
70.13
3.0930
216.91
70.12
3.6750
257.69
70.11
2.1520
150.88
70.10
9.0020
631.04
70.09
44.9310
3,149.21
70.08
2.5070
175.69
70.07
40.9330
2,868.18
70.06
23.1220
1,619.93
70.05
1.5700
109.98
70.04
10.6510
746.00
70.03
13.5880
951.57
70.02
1.0310
72.19
70.01
6.5300
457.17
70.00
6,149.4520
430,461.64
69.99
30.5850
2,140.64
69.98
52.6940
3,687.53
69.97
3.9360
275.40
69.96
1.4770
103.33
69.95
19.6600
1,375.22
69.94
6.1370
429.22
69.93
3.9330
275.03
69.92
16.2630
1,137.11
69.91
4.3500
304.11
69.90
488.1100
34,118.89
69.89
4.9230
344.07
69.88
5.5850
390.28
69.87
15.0910
1,054.41
69.86
7.6990
537.85
69.85
94.4570
6,597.82
69.84
7.8900
551.04
69.83
0.6690
46.72
69.82
19.9710
1,394.38
69.81
2.1540
150.37
69.80
2,643.0490
184,484.82
69.79
9.1430
638.09
69.78
43.8340
3,058.74
69.77
4.1680
290.80
69.76
9.1920
641.23
69.75
28.9350
2,018.22
69.74
0.7840
54.68
69.73
2.9230
203.82
69.72
2.0740
144.60
69.71
2.5670
178.95
69.70
83.2020
5,799.18
69.69
2.8750
200.36
69.68
5.8150
405.19
69.67
7.9380
553.04
69.66
5.2930
368.71
69.65
2.0060
139.72
69.64
4.5300
315.47
69.63
0.9870
68.72
69.62
11.3490
790.12
69.61
0.3470
24.15
69.60
522.7450
36,383.05
69.59
32.7500
2,279.07
69.58
3.0010
208.81
69.57
15.6970
1,092.04
69.56
1.4860
103.37
69.55
21.8370
1,518.76
69.54
4.6330
322.18
69.53
3.2780
227.92
69.52
11.1400
774.45
69.51
194.8790
13,546.04
69.50
1,205.5690
83,787.05
69.49
2.1810
151.56
69.48
37.5540
2,609.25
69.47
1.3540
94.06
69.46
2.1340
148.23
69.45
105.7880
7,346.98
69.44
3.6710
254.91
69.43
10.5720
734.01
69.42
1.3950
96.84
69.41
2.7570
191.36
69.40
38.6890
2,685.02
69.39
4.7700
330.99
69.38
2.7670
191.97
69.37
12.5600
871.29
69.36
88.8520
6,162.77
69.35
3.2400
224.69
69.34
38.3720
2,660.71
69.33
3.4870
241.75
69.32
21.7360
1,506.74
69.31
117.4560
8,140.88
69.30
1,018.8670
70,607.48
69.29
6.3570
440.48
69.28
22.5430
1,561.78
69.27
24.3720
1,688.25
69.26
0.2940
20.36
69.25
20.6420
1,429.46
69.24
4.0750
282.15
69.23
20.1460
1,394.71
69.22
2.8390
196.52
69.21
121.9260
8,438.50
69.20
3,078.2430
213,014.42
69.19
2.8860
199.68
69.18
15.6260
1,081.01
69.17
3.3900
234.49
69.16
11.2960
781.23
69.15
0.8710
60.23
69.14
14.4340
997.97
69.13
0.0840
5.81
69.12
5.0520
349.19
69.11
3.6060
249.21
69.10
68.9790
4,766.45
69.09
26.3120
1,817.90
69.08
1.4020
96.85
69.07
2.7450
189.60
69.06
2.3120
159.67
69.05
1.8540
128.02
69.04
3.0920
213.47
69.03
2.3900
164.98
69.02
0.8440
58.25
69.01
21.6900
1,496.83
69.00
4,452.5720
307,227.47
68.99
5.7220
394.76
68.98
31.3230
2,160.66
68.97
198.0310
13,658.20
68.96
31.8430
2,195.89
68.95
42.8360
2,953.54
68.94
2.6900
185.45
68.93
1.3460
92.78
68.92
1.9310
133.08
68.91
4.4770
308.51
68.90
315.7530
21,755.38
68.89
48.9560
3,372.58
68.88
186.8320
12,868.99
68.87
2.6360
181.54
68.86
16.4410
1,132.13
68.85
113.6960
7,827.97
68.84
501.5870
34,529.25
68.83
8.7220
600.34
68.82
185.1220
12,740.10
68.81
8.5570
588.81
68.80
656.8760
45,193.07
68.79
4.2450
292.01
68.78
11.3660
781.75
68.77
2.4670
169.66
68.76
7.6940
529.04
68.75
29.5750
2,033.28
68.74
7.8410
538.99
68.73
1.1230
77.18
68.72
7.1510
491.42
68.71
42.7370
2,936.46
68.70
148.2010
10,181.41
68.69
5.1320
352.52
68.68
4.0070
275.20
68.67
122.6490
8,422.31
68.66
9.6440
662.16
68.65
107.2590
7,363.33
68.64
6.7910
466.13
68.63
8.9390
613.48
68.62
47.7600
3,277.29
68.61
2.4940
171.11
68.60
512.6010
35,164.43
68.59
4.7330
324.64
68.58
18.2730
1,253.16
68.57
25.2600
1,732.08
68.56
8.1780
560.68
68.55
49.0730
3,363.95
68.54
0.0740
5.07
68.53
4.6240
316.88
68.52
10.6680
730.97
68.51
3.9070
267.67
68.50
1,297.9980
88,912.86
68.49
1.1230
76.91
68.48
26.9140
1,843.07
68.47
9.2500
633.35
68.46
4.4850
307.04
68.45
172.3120
11,794.76
68.44
109.2500
7,477.07
68.43
102.1940
6,993.14
68.42
101.1580
6,921.23
68.41
100.8540
6,899.42
68.40
256.3420
17,533.79
68.39
296.8850
20,303.97
68.38
110.6660
7,567.34
68.37
105.2180
7,193.75
68.36
136.8800
9,357.12
68.35
0.9670
66.09
68.34
2.1140
144.47
68.33
16.8880
1,153.96
68.32
11.5120
786.50
68.31
2.3180
158.34
68.30
5,018.4640
342,761.09
68.29
42.7490
2,919.33
68.28
1.1840
80.84
68.27
1.2950
88.41
68.26
3.2120
219.25
68.25
28.3120
1,932.29
68.24
5.7320
391.15
68.23
4.3550
297.14
68.22
160.5620
10,953.54
68.21
2.2480
153.34
68.20
351.1860
23,950.89
68.19
6.4430
439.35
68.18
5.5580
378.94
68.17
1.8680
127.34
68.16
0.2610
17.79
68.15
159.8860
10,896.23
68.14
2.8330
193.04
68.13
0.7050
48.03
68.12
269.6630
18,369.44
68.11
16.2700
1,108.15
68.10
4,173.4290
284,210.51
68.09
5.3260
362.65
68.08
10.9070
742.55
68.07
3.6410
247.84
68.06
1.3930
94.81
68.05
7.7330
526.23
68.04
0.6730
45.79
68.03
3.1670
215.45
68.02
0.0860
5.85
68.01
110.8340
7,537.82
68.00
6,261.1670
425,759.36
67.99
0.9150
62.21
67.98
9.4760
644.18
67.97
4.3890
298.32
67.96
3.5170
239.02
67.95
148.5880
10,096.55
67.94
1.6950
115.16
67.93
0.1480
10.05
67.92
2.7170
184.54
67.91
3.2460
220.44
67.90
329.8700
22,398.17
67.89
1,123.2100
76,254.73
67.88
51.1640
3,473.01
67.87
12.1680
825.84
67.86
5.0850
345.07
67.85
594.5700
40,341.57
67.84
1.5880
107.73
67.83
245.3460
16,641.82
67.82
10.6110
719.64
67.81
2.3540
159.62
67.80
7,134.5540
483,722.76
67.79
2.2750
154.22
67.78
2.0600
139.63
67.77
90.8970
6,160.09
67.76
1.9600
132.81
67.75
8.5640
580.21
67.74
3.8070
257.89
67.73
2.5650
173.73
67.72
19.4680
1,318.37
67.71
8.5800
580.95
67.70
32.8360
2,223.00
67.69
92.2750
6,246.09
67.68
2.9180
197.49
67.67
1.8720
126.68
67.66
673.1260
45,543.71
67.65
421.8870
28,540.66
67.64
1.5940
107.82
67.63
1.7910
121.13
67.62
0.5670
38.34
67.61
3.5700
241.37
67.60
29.4010
1,987.51
67.59
2.0190
136.46
67.58
2.5470
172.13
67.57
6.8430
462.38
67.56
1.5600
105.39
67.55
1.7590
118.82
67.54
1.7450
117.86
67.53
50.5210
3,411.68
67.52
17.7940
1,201.45
67.51
39.9010
2,693.72
67.50
237.1520
16,007.76
67.49
1.5200
102.58
67.48
11.1880
754.97
67.47
2.3830
160.78
67.46
0.8010
54.04
67.45
6.2210
419.61
67.44
3.0460
205.42
67.43
7.7800
524.61
67.42
2.0800
140.23
67.41
1.1620
78.33
67.40
31.4740
2,121.35
67.39
380.3420
25,631.25
67.38
2.8730
193.58
67.37
28.4860
1,919.10
67.36
13.9240
937.92
67.35
77.0710
5,190.73
67.34
101.1090
6,808.68
67.33
2.2730
153.04
67.32
7.6700
516.34
67.31
1.1520
77.54
67.30
16.3370
1,099.48
67.29
1.0860
73.08
67.28
1.4930
100.45
67.27
957.9280
64,439.82
67.26
57.3680
3,858.57
67.25
48.1780
3,239.97
67.24
1,501.3160
100,948.49
67.23
1.2690
85.31
67.22
2.4720
166.17
67.21
50.7350
3,409.90
67.20
180.1820
12,108.23
67.19
74.1030
4,978.98
67.18
1,544.5870
103,765.35
67.17
53.7560
3,610.79
67.16
44.7070
3,002.52
67.15
46.3710
3,113.81
67.14
189.7920
12,742.63
67.13
1,054.5800
70,793.96
67.12
1,535.8570
103,086.72
67.11
91.4820
6,139.36
67.10
144.1810
9,674.55
67.09
252.7140
16,954.58
67.08
90.7350
6,086.50
67.07
631.2740
42,339.55
67.06
44.6270
2,992.69
67.05
87.9290
5,895.64
67.04
1,155.9150
77,492.54
67.03
195.0390
13,073.46
67.02
88.9830
5,963.64
67.01
189.2760
12,683.38
67.00
2,409.0900
161,409.03
66.99
511.9280
34,294.06
66.98
1,394.6770
93,415.47
66.97
987.5200
66,134.21
66.96
685.6450
45,910.79
66.95
112.0990
7,505.03
66.94
1,405.7270
94,099.37
66.93
613.7680
41,079.49
66.92
1,506.9780
100,846.97
66.91
663.6000
44,401.48
66.90
883.8290
59,128.16
66.89
1,708.2300
114,263.50
66.88
553.8960
37,044.56
66.87
652.7110
43,646.78
66.86
458.3580
30,645.82
66.85
395.7910
26,458.63
66.78
66.84
167.3930
11,188.55
66.83
326.5580
21,823.87
66.82
627.1010
41,902.89
66.81
811.3330
54,205.16
66.80
793.5990
53,012.41
66.79
1,788.8650
119,478.29
66.78
706.8370
47,202.57
66.77
243.0810
16,230.52
66.76
716.0580
47,804.03
66.75
1,829.0940
122,092.02
66.74
507.6070
33,877.69
66.73
1,554.0090
103,699.02
66.72
522.6060
34,868.27
66.71
224.2750
14,961.39
66.70
1,132.9090
75,565.03
66.69
1,649.6660
110,016.23
66.68
105.0890
7,007.33
66.67
1,129.3050
75,290.76
66.66
1,622.5450
108,158.85
66.65
621.3430
41,412.51
66.64
641.0870
42,722.04
66.63
106.3030
7,082.97
66.62
219.8380
14,645.61
66.61
575.8100
38,354.70
66.60
1,624.0090
108,159.00
66.59
186.2620
12,403.19
66.58
87.7300
5,841.06
66.57
161.1830
10,729.95
66.56
125.8110
8,373.98
66.55
1,160.4880
77,230.48
66.54
1,551.9430
103,266.29
66.53
76.4120
5,083.69
66.52
44.3060
2,947.24
66.51
263.5830
17,530.91
66.50
598.3130
39,787.81
66.49
51.4690
3,422.17
66.48
45.4080
3,018.72
66.47
219.8770
14,615.22
66.46
99.9920
6,645.47
66.45
1,591.7880
105,774.31
66.44
4.2980
285.56
66.43
82.2320
5,462.67
66.42
201.9500
13,413.52
66.41
6.4600
429.01
66.40
467.9370
31,071.02
66.39
1,025.9780
68,114.68
66.38
7.8560
521.48
66.37
68.3000
4,533.07
66.36
11.7740
781.32
66.35
6.5040
431.54
66.34
10.9220
724.57
66.33
9.7630
647.58
66.32
69.1050
4,583.04
66.31
29.6710
1,967.48
66.30
175.5710
11,640.36
66.29
4.9430
327.67
66.28
23.4600
1,554.93
66.27
3,462.9610
229,490.43
66.26
62.4050
4,134.96
66.25
477.6960
31,647.36
66.24
1.5000
99.36
66.23
4.2880
283.99
66.22
3.6270
240.18
66.21
51.5340
3,412.07
66.20
465.7510
30,832.72
66.19
60.1840
3,983.58
66.18
2.9950
198.21
66.17
10.2520
678.37
66.16
10.2290
676.75
66.15
109.3870
7,235.95
66.14
1.7890
118.32
66.13
3.7570
248.45
66.12
103.7890
6,862.53
66.11
34.1360
2,256.73
66.10
1,538.3870
101,687.38
66.09
2.3710
156.70
66.08
5.7340
378.90
66.07
0.3770
24.91
66.06
7.9590
525.77
66.05
822.5070
54,326.59
66.04
129.7120
8,566.18
66.03
3.5950
237.38
66.02
695.2930
45,903.24
66.01
67.5070
4,456.14
66.00
8,778.0750
579,352.95
65.99
21.1400
1,395.03
65.98
47.6900
3,146.59
65.97
62.5560
4,126.82
65.96
3.3410
220.37
65.95
177.1870
11,685.48
65.94
3.8090
251.17
65.93
3.0960
204.12
65.92
66.4880
4,382.89
65.91
13.4810
888.53
65.90
159.7370
10,526.67
65.89
3.9390
259.54
65.88
2.9370
193.49
65.87
535.6220
35,281.42
65.86
5.4270
357.42
65.85
166.1190
10,938.94
65.84
158.5160
10,436.69
65.83
7.0820
466.21
65.82
110.6270
7,281.47
65.81
5.7040
375.38
65.80
946.7210
62,294.24
65.79
0.1900
12.50
65.78
112.3290
7,389.00
65.77
2.0540
135.09
65.76
5.6600
372.20
65.75
22.8580
1,502.91
65.74
6.2960
413.90
65.73
173.9690
11,434.98
65.72
1.2110
79.59
65.71
5.0080
329.08
65.70
37.5000
2,463.75
65.69
24.0110
1,577.28
65.68
362.9280
23,837.11
65.67
171.3280
11,251.11
65.66
5.7590
378.14
65.65
229.6430
15,076.06
65.64
0.9010
59.14
65.63
1.5720
103.17
65.62
11.8530
777.79
65.61
8.0740
529.74
65.60
65.1100
4,271.22
65.59
0.8620
56.54
65.58
49.3510
3,236.44
65.57
366.4120
24,025.63
65.56
93.2960
6,116.49
65.55
13.8720
909.31
65.54
10.6920
700.75
65.53
4.4960
294.62
65.52
6.1180
400.85
65.51
20.5950
1,349.18
65.50
1,138.8370
74,593.82
65.49
38.2730
2,506.50
65.48
42.8600
2,806.47
65.47
1.5430
101.02
65.46
1.2900
84.44
65.45
376.2500
24,625.56
65.44
1.2950
84.74
65.43
12.0600
789.09
65.42
4.9500
323.83
65.41
0.7380
48.27
65.40
31.3310
2,049.05
65.39
1.6950
110.84
65.38
38.8320
2,538.84
65.37
1.6170
105.70
65.36
1.0070
65.82
65.35
73.8220
4,824.27
65.34
636.5770
41,593.94
65.33
16.3410
1,067.56
65.32
12.2590
800.76
65.31
143.6810
9,383.81
65.30
14.3650
938.03
65.29
3.3630
219.57
65.28
11.1890
730.42
65.27
153.4270
10,014.18
65.26
6.4790
422.82
65.25
20.7860
1,356.29
65.24
2.2570
147.25
65.23
2.9980
195.56
65.22
27.0160
1,761.98
65.21
73.0570
4,764.05
65.20
161.1460
10,506.72
65.19
10.6280
692.84
65.18
20.4510
1,333.00
65.17
38.2100
2,490.15
65.16
7.9370
517.17
65.15
10.8750
708.51
65.14
4.2670
277.95
65.13
5.3140
346.10
65.12
2.6970
175.63
65.11
1,349.4790
87,864.58
65.10
270.8320
17,631.16
65.09
1.6330
106.29
65.08
6.3590
413.84
65.07
3.5930
233.80
65.06
3.0380
197.65
65.05
16.4920
1,072.80
65.04
3.4260
222.83
65.03
51.0490
3,319.72
65.02
230.3860
14,979.70
65.01
797.2150
51,826.95
65.00
6,919.1570
449,745.21
64.99
9.9800
648.60
64.98
1.2450
80.90
64.97
9.2240
599.28
64.96
2.6570
172.60
64.95
10.0410
652.16
64.94
8.5470
555.04
64.93
2.8880
187.52
64.92
1.9970
129.65
64.91
32.8820
2,134.37
64.90
151.4600
9,829.75
64.89
0.8950
58.08
64.88
2.3710
153.83
64.87
2.8160
182.67
64.86
104.0920
6,751.41
64.85
5.4560
353.82
64.84
129.6670
8,407.61
64.83
34.9250
2,264.19
64.82
55.8040
3,617.22
64.81
1.5890
102.98
64.80
922.0250
59,747.22
64.79
4.8950
317.15
64.78
1.9460
126.06
64.77
7.9610
515.63
64.76
13.5480
877.37
64.75
17.2040
1,113.96
64.74
51.0390
3,304.26
64.73
2.0430
132.24
64.72
3.4290
221.92
64.71
0.3990
25.82
64.70
38.3230
2,479.50
64.69
3.3710
218.07
64.68
6.1400
397.14
64.67
23.6300
1,528.15
64.66
13.3370
862.37
64.65
6.0070
388.35
64.64
3.1090
200.97
64.63
7.2050
465.66
64.62
5.0800
328.27
64.61
3.5230
227.62
64.60
347.9360
22,476.67
64.59
11.4030
736.52
64.58
4.5820
295.91
64.57
3.5560
229.61
64.56
22.3710
1,444.27
64.55
11.7340
757.43
64.54
2.8950
186.84
64.53
2.8270
182.43
64.52
10.1980
657.97
64.51
10.1730
656.26
64.50
533.1950
34,391.08
64.49
9.1740
591.63
64.48
2.1340
137.60
64.47
1.5720
101.35
64.46
6.4090
413.12
64.45
4.3140
278.04
64.44
7.0690
455.53
64.43
12.2480
789.14
64.42
5.3080
341.94
64.41
9.5670
616.21
64.40
28.6000
1,841.84
64.39
5.2800
339.98
64.38
3.2290
207.88
64.37
23.3940
1,505.87
64.36
4.2830
275.65
64.35
18.2920
1,177.09
64.34
11.0300
709.67
64.33
13.2200
850.44
64.32
8.2200
528.71
64.31
3.0120
193.70
64.30
82.1930
5,285.01
64.29
0.7160
46.03
64.28
66.2800
4,260.48
64.27
3.7740
242.55
64.26
3.7660
242.00
64.25
64.7620
4,160.96
64.24
3.4800
223.56
64.23
3.8480
247.16
64.22
9.8380
631.80
64.21
21.7190
1,394.58
64.20
170.2650
10,931.01
64.19
0.4490
28.82
64.18
8.1860
525.38
64.17
0.9990
64.11
64.16
72.2190
4,633.57
64.15
339.2900
21,765.45
64.14
0.8890
57.02
64.13
20.4960
1,314.41
64.12
5.8210
373.24
64.11
92.8040
5,949.66
64.10
221.5610
14,202.06
64.09
21.3220
1,366.53
64.08
102.2800
6,554.10
64.07
0.8310
53.24
64.06
2.4560
157.33
64.05
55.8750
3,578.79
64.04
1.2320
78.90
64.03
4.0050
256.44
64.02
9.0870
581.75
64.01
17.1680
1,098.92
64.00
4,944.7260
316,462.46
63.99
8.7720
561.32
63.98
1.5820
101.22
63.97
1.6920
108.24
63.96
12.7430
815.04
63.95
9.5810
612.70
63.94
5.3520
342.21
63.93
1.7970
114.88
63.92
10.1480
648.66
63.91
167.7790
10,722.76
63.90
192.9310
12,328.29
63.89
42.8370
2,736.86
63.88
11.6700
745.48
63.87
6.8990
440.64
63.86
3.6430
232.64
63.85
10.7830
688.49
63.84
3.6600
233.65
63.83
2.8100
179.36
63.82
15.2100
970.70
63.81
1.4200
90.61
63.80
715.7450
45,664.53
63.79
1.4180
90.45
63.78
7.2210
460.56
63.77
23.8150
1,518.68
63.76
2.0640
131.60
63.75
371.0860
23,656.73
63.74
9.5650
609.67
63.73
3.0290
193.04
63.72
13.2000
841.10
63.71
5.4240
345.56
63.70
89.3540
5,691.85
63.69
19.8250
1,262.65
63.68
16.1760
1,030.09
63.67
4.0820
259.90
63.66
14.4820
921.92
63.65
7.7360
492.40
63.64
20.1860
1,284.64
63.63
9.0260
574.32
63.62
5.9060
375.74
63.61
2.1750
138.35
63.60
475.9760
30,272.07
63.59
4.0100
255.00
63.58
2.1430
136.25
63.57
9.3430
593.93
63.56
6.9960
444.67
63.55
325.2570
20,670.08
63.54
14.3040
908.88
63.53
8.3750
532.06
63.52
15.3150
972.81
63.51
30.6460
1,946.33
63.50
2,380.0660
151,134.19
63.49
4.9810
316.24
63.48
22.5490
1,431.41
63.47
143.4420
9,104.26
63.46
176.1340
11,177.46
63.45
99.9390
6,341.13
63.44
61.7000
3,914.25
63.43
2.7370
173.61
63.42
44.1250
2,798.41
63.41
1.0900
69.12
63.40
179.1000
11,354.94
63.39
4.9600
314.41
63.38
2.6890
170.43
63.37
145.0600
9,192.45
63.36
192.7400
12,212.01
63.35
8.5450
541.33
63.34
3.7790
239.36
63.33
10.5020
665.09
63.32
10.7030
677.71
63.31
9.6440
610.56
63.30
186.6540
11,815.20
63.29
1.9320
122.28
63.28
4.7950
303.43
63.27
6.9900
442.26
63.26
1.2870
81.42
63.25
24.2270
1,532.36
63.24
23.4470
1,482.79
63.23
4.6730
295.47
63.22
51.4200
3,250.77
63.21
14.5880
922.11
63.20
788.2010
49,814.30
63.19
11.6240
734.52
63.18
663.5570
41,923.53
63.17
44.4640
2,808.79
63.16
29.5510
1,866.44
63.15
155.2130
9,801.70
63.14
4.6390
292.91
63.13
21.2270
1,340.06
63.12
3.2340
204.13
63.11
197.0180
12,433.81
63.10
172.7980
10,903.55
63.09
3.1120
196.34
63.08
2.3940
151.01
63.07
9.7150
612.73
63.06
0.8940
56.38
63.05
136.5940
8,612.25
63.04
85.2420
5,373.66
63.03
5.8640
369.61
63.02
126.4570
7,969.32
63.01
20.3360
1,281.37
63.00
7,421.5560
467,558.03
62.99
3.7230
234.51
62.98
0.4230
26.64
62.97
1,508.6760
95,001.33
62.96
8.7260
549.39
62.95
12.3130
775.10
62.94
3.5460
223.19
62.93
1.8220
114.66
62.92
0.9630
60.59
62.91
18.3460
1,154.15
62.90
101.8220
6,404.60
62.89
16.2500
1,021.96
62.88
230.2490
14,478.06
62.87
4.0110
252.17
62.86
37.1710
2,336.57
62.85
9.0560
569.17
62.84
4.4580
280.14
62.83
1.4780
92.86
62.82
11.3560
713.38
62.81
2.8930
181.71
62.80
355.6540
22,335.07
62.79
6.0300
378.62
62.78
3.1110
195.31
62.77
7.5810
475.86
62.76
4.9340
309.66
62.75
8.7680
550.19
62.74
13.5480
850.00
62.73
24.9890
1,567.56
62.72
2.3130
145.07
62.71
2.1410
134.26
62.70
142.5670
8,938.95
62.69
21.4500
1,344.70
62.68
73.0660
4,579.78
62.67
2.0430
128.03
62.66
7.1800
449.90
62.65
16.5290
1,035.54
62.64
26.9810
1,690.09
62.63
24.7600
1,550.72
62.62
8.7750
549.49
62.61
1.4810
92.73
62.60
555.7270
34,788.51
62.59
2.9940
187.39
62.58
43.0770
2,695.76
62.57
98.6500
6,172.53
62.56
1.9590
122.56
62.55
20.2600
1,267.26
62.54
6.5580
410.14
62.53
18.5890
1,162.37
62.52
2.6230
163.99
62.51
90.4200
5,652.15
62.50
1,653.9760
103,373.50
62.49
4.9770
311.01
62.48
22.0670
1,378.75
62.47
1.5720
98.20
62.46
3.3110
206.81
62.45
167.2370
10,443.95
62.44
0.4580
28.60
62.43
4.0140
250.59
62.42
7.7480
483.63
62.41
18.2190
1,137.05
62.40
262.8780
16,403.59
62.39
62.1640
3,878.41
62.38
1.8380
114.65
62.37
9.0110
562.02
62.36
2.7730
172.92
62.35
60.3410
3,762.26
62.34
20.9750
1,307.58
62.33
13.9920
872.12
62.32
58.4480
3,642.48
62.31
12.2380
762.55
62.30
339.4150
21,145.55
62.29
17.3850
1,082.91
62.28
415.2540
25,862.02
62.27
13.7200
854.34
62.26
7.8500
488.74
62.25
20.9510
1,304.20
62.24
2.0540
127.84
62.23
12.5350
780.05
62.22
30.2230
1,880.48
62.21
53.3790
3,320.71
62.20
122.1900
7,600.22
62.19
6.1980
385.45
62.18
49.8340
3,098.68
62.17
1.3920
86.54
62.16
20.0970
1,249.23
62.15
149.5580
9,295.03
62.14
240.8070
14,963.75
62.13
4.0210
249.82
62.12
11.9350
741.40
62.11
92.8000
5,763.81
62.10
440.4090
27,349.40
62.09
9.3330
579.49
62.08
85.9030
5,332.86
62.07
11.2120
695.93
62.06
98.7080
6,125.82
62.05
5.6340
349.59
62.04
2.3250
144.24
62.03
10.3880
644.37
62.02
17.4750
1,083.80
62.01
53.4380
3,313.69
62.00
7,786.2400
482,746.88
61.99
3.5930
222.73
61.98
4.3680
270.73
61.97
1.0510
65.13
61.96
16.2440
1,006.48
61.95
171.3970
10,618.04
61.94
34.6120
2,143.87
61.93
11.3880
705.26
61.92
0.5300
32.82
61.91
55.1820
3,416.32
61.90
76.4630
4,733.06
61.89
3.3140
205.10
61.88
225.6460
13,962.97
61.87
26.6160
1,646.73
61.86
23.8230
1,473.69
61.85
3.1720
196.19
Recent Trades
Price
Size
Time
66.8600
0.1510
06:30:00
66.8600
4.0000
06:30:00
66.8600
0.8730
06:30:00
66.8600
0.0790
06:30:00
66.8600
0.0770
06:30:00
66.8600
0.0770
06:30:00
66.8600
0.1650
06:30:00
66.8600
0.0790
06:30:01
66.8600
0.0770
06:30:01
66.8600
0.0770
06:30:01
66.8600
0.0770
06:30:01
66.8600
0.0770
06:30:01
66.8600
0.3010
06:30:01
66.8600
0.0750
06:30:01
66.8600
0.0790
06:30:01
66.8600
0.0770
06:30:01
66.8600
0.0770
06:30:01
66.8600
0.0770
06:30:01
66.8600
0.0770
06:30:01
66.8600
0.1500
06:30:01
66.8600
0.1600
06:30:01
66.8600
0.0770
06:30:01
66.8600
10.3230
06:30:01
66.8600
0.0790
06:30:01
66.8600
0.0770
06:30:01
66.8600
0.0770
06:30:01
66.8700
0.0750
06:30:01
66.8700
0.0160
06:30:01
66.8700
0.0610
06:30:01
66.8700
0.0770
06:30:01
66.8700
0.1500
06:30:01
66.8700
0.0790
06:30:01
66.8700
0.0790
06:30:01
66.8700
9.5830
06:30:01
66.8700
0.0760
06:30:01
66.8700
0.0900
06:30:01
66.8700
0.1460
06:30:01
66.8700
0.0770
06:30:01
66.8700
0.0770
06:30:01
66.8700
0.0770
06:30:01
66.8700
0.0770
06:30:01
66.8700
0.0770
06:30:01
66.8700
0.3320
06:30:01
66.8700
0.0770
06:30:01
66.8700
0.1590
06:30:01
66.8700
18.6140
06:30:01
66.8700
0.1470
06:30:01
66.8600
21.0800
06:30:08
66.8600
0.0750
06:30:08
66.8600
0.0790
06:30:08
66.8600
0.0790
06:30:08
66.8600
0.3010
06:30:08
66.8600
0.0770
06:30:08
66.8600
0.0770
06:30:08
66.8600
0.0770
06:30:08
66.8600
0.0770
06:30:08
66.8600
0.0770
06:30:08
66.8600
0.0770
06:30:08
66.8600
0.0770
06:30:08
66.8600
0.0770
06:30:08
66.8600
0.2720
06:30:08
66.8600
0.1540
06:30:08
66.8600
0.1500
06:30:08
66.8600
0.0770
06:30:08
66.8600
0.2120
06:30:08
66.8600
0.0790
06:30:08
66.8600
0.0770
06:30:08
66.8600
0.0770
06:30:08
66.8600
2.8240
06:30:08
66.8600
0.0750
06:30:08
66.8600
0.0790
06:30:09
66.8500
1.6610
06:30:11
66.8500
5.1310
06:30:11
66.8500
0.5640
06:30:13
66.8500
0.1000
06:30:13
66.8500
1.0000
06:30:16
66.8500
5.9480
06:30:17
66.8500
4.5440
06:30:17
66.8500
0.0750
06:30:17
66.8500
0.3010
06:30:17
66.8500
0.0770
06:30:17
66.8500
0.0770
06:30:17
66.8500
0.1500
06:30:17
66.8500
0.0760
06:30:17
66.8500
0.0790
06:30:17
66.8500
0.0790
06:30:17
66.8500
0.0770
06:30:17
66.8500
0.0770
06:30:17
66.8500
0.0770
06:30:17
66.8500
0.0770
06:30:17
66.8500
0.0770
06:30:17
66.8500
0.0770
06:30:17
66.8500
0.0770
06:30:17
66.8500
0.1530
06:30:17
66.8500
0.2740
06:30:17
66.8500
0.2160
06:30:17
66.8500
0.0790
06:30:17
66.8500
0.0770
06:30:17
66.8500
0.0770
06:30:17
66.8500
0.4440
06:30:19