Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
72.99
Open 73.65000000
Low 72.56000000
High 73.82000000
Vol 1,025,229
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
78.59
9.0610
712.10
78.58
67.4270
5,298.41
78.57
89.9840
7,070.04
78.56
8.4230
661.71
78.55
161.0600
12,651.26
78.54
35.8960
2,819.27
78.53
5.3980
423.90
78.52
3.6930
289.97
78.51
2.2950
180.18
78.50
2,113.0830
165,877.02
78.49
90.6650
7,116.30
78.48
68.3510
5,364.19
78.47
9.8100
769.79
78.46
20.5070
1,608.98
78.45
273.7040
21,472.08
78.44
41.1620
3,228.75
78.43
16.5320
1,296.60
78.42
5.4030
423.70
78.41
8.2190
644.45
78.40
347.1330
27,215.23
78.39
37.4240
2,933.67
78.38
8.5990
673.99
78.37
2.9730
232.99
78.36
5.1350
402.38
78.35
12.7700
1,000.53
78.34
2.0810
163.03
78.33
8.3240
652.02
78.32
15.9800
1,251.55
78.31
9.5360
746.76
78.30
680.7780
53,304.92
78.29
12.2120
956.08
78.28
289.5990
22,669.81
78.27
6.5890
515.72
78.26
59.8660
4,685.11
78.25
60.5970
4,741.72
78.24
68.1440
5,331.59
78.23
157.3080
12,306.20
78.22
14.6740
1,147.80
78.21
2.6650
208.43
78.20
188.9280
14,774.17
78.19
6.8950
539.12
78.18
18.8090
1,470.49
78.17
37.8250
2,956.78
78.16
2.1000
164.14
78.15
36.4360
2,847.47
78.14
15.2670
1,192.96
78.13
6.4680
505.34
78.12
65.0430
5,081.16
78.11
12.6020
984.34
78.10
290.1560
22,661.18
78.09
10.0030
781.13
78.08
5.4550
425.93
78.07
4.0180
313.69
78.06
10.2320
798.71
78.05
4.9210
384.08
78.04
6.8860
537.38
78.03
12.4310
969.99
78.02
403.2740
31,463.44
78.01
9.6030
749.13
78.00
9,956.7010
776,622.68
77.99
64.9750
5,067.40
77.98
21.2410
1,656.37
77.97
16.8210
1,311.53
77.96
23.0500
1,796.98
77.95
68.7320
5,357.66
77.94
6.6580
518.92
77.93
2.2800
177.68
77.92
6.3300
493.23
77.91
14.1490
1,102.35
77.90
444.5320
34,629.04
77.89
9.4860
738.86
77.88
173.8490
13,539.36
77.87
75.1900
5,855.05
77.86
17.0480
1,327.36
77.85
66.0290
5,140.36
77.84
17.3510
1,350.60
77.83
8.4870
660.54
77.82
30.4030
2,365.96
77.81
4.6390
360.96
77.80
279.1060
21,714.45
77.79
6.7920
528.35
77.78
16.8350
1,309.43
77.77
37.6010
2,924.23
77.76
7.1540
556.30
77.75
342.9690
26,665.84
77.74
2.9660
230.58
77.73
8.8630
688.92
77.72
20.4930
1,592.72
77.71
31.7320
2,465.89
77.70
953.0130
74,049.11
77.69
16.6410
1,292.84
77.68
7.6300
592.70
77.67
95.1610
7,391.15
77.66
94.7640
7,359.37
77.65
343.6480
26,684.27
77.64
13.0970
1,016.85
77.63
9.6780
751.30
77.62
7.9060
613.66
77.61
7.6750
595.66
77.60
3,398.9720
263,760.23
77.59
13.3000
1,031.95
77.58
15.5500
1,206.37
77.57
2.2260
172.67
77.56
2,772.8100
215,059.14
77.55
679.8030
52,718.72
77.54
39.7150
3,079.50
77.53
37.5370
2,910.24
77.52
7.2710
563.65
77.51
21.7520
1,686.00
77.50
3,106.4560
240,750.34
77.49
32.7210
2,535.55
77.48
2.8870
223.68
77.47
21.6900
1,680.32
77.46
4.9880
386.37
77.45
768.7830
59,542.24
77.44
31.0010
2,400.72
77.43
10.2110
790.64
77.42
8.2590
639.41
77.41
44.2990
3,429.19
77.40
867.9550
67,179.72
77.39
7.1300
551.79
77.38
23.6300
1,828.49
77.37
4.2200
326.50
77.36
31.2380
2,416.57
77.35
1,170.7460
90,557.20
77.34
9.4480
730.71
77.33
6.8780
531.88
77.32
4.7940
370.67
77.31
4.7540
367.53
77.30
448.6520
34,680.80
77.29
10.9620
847.25
77.28
12.9510
1,000.85
77.27
3.9830
307.77
77.26
18.4860
1,428.23
77.25
270.1210
20,866.85
77.24
9.6110
742.35
77.23
11.5970
895.64
77.22
107.6780
8,314.90
77.21
54.1020
4,177.22
77.20
247.2410
19,087.01
77.19
5.3370
411.96
77.18
5.3190
410.52
77.17
6.5300
503.92
77.16
82.8210
6,390.47
77.15
327.6300
25,276.65
77.14
8.4230
649.75
77.13
12.1660
938.36
77.12
4.1740
321.90
77.11
13.9750
1,077.61
77.10
628.6320
48,467.53
77.09
1.2230
94.28
77.08
0.9210
70.99
77.07
4.5770
352.75
77.06
3.4470
265.63
77.05
288.9500
22,263.60
77.04
3.5090
270.33
77.03
4.8680
374.98
77.02
5.7470
442.63
77.01
10.4570
805.29
77.00
6,987.9660
538,073.38
76.99
25.5830
1,969.64
76.98
76.0570
5,854.87
76.97
9.7530
750.69
76.96
10.5750
813.85
76.95
282.5350
21,741.07
76.94
13.9610
1,074.16
76.93
10.4410
803.23
76.92
3.1400
241.53
76.91
56.8380
4,371.41
76.90
240.2450
18,474.84
76.89
13.5610
1,042.71
76.88
18.2600
1,403.83
76.87
3.4740
267.05
76.86
23.6170
1,815.20
76.85
277.4700
21,323.57
76.84
14.9550
1,149.14
76.83
2.2450
172.48
76.82
9.3690
719.73
76.81
6.1910
475.53
76.80
216.7600
16,647.17
76.79
16.7210
1,284.01
76.78
4.8430
371.85
76.77
1,589.3010
122,010.64
76.76
14.0690
1,079.94
76.75
24.9740
1,916.75
76.74
3.6790
282.33
76.73
7.3010
560.21
76.72
5.2380
401.86
76.71
23.4010
1,795.09
76.70
117.3480
9,000.59
76.69
14.9650
1,147.67
76.68
125.0690
9,590.29
76.67
86.5590
6,636.48
76.66
24.6200
1,887.37
76.65
6.1740
473.24
76.64
2.8650
219.57
76.63
2.4220
185.60
76.62
49.9990
3,830.92
76.61
11.3350
868.37
76.60
184.4500
14,128.87
76.59
51.8300
3,969.66
76.58
5.8170
445.47
76.57
22.0240
1,686.38
76.56
3.6890
282.43
76.55
19.6650
1,505.36
76.54
82.7060
6,330.32
76.53
6.8450
523.85
76.52
8.1450
623.26
76.51
17.1850
1,314.82
76.50
1,792.4310
137,120.97
76.49
42.6590
3,262.99
76.48
8.8190
674.48
76.47
3.2140
245.77
76.46
8.2440
630.34
76.45
77.7770
5,946.05
76.44
23.5510
1,800.24
76.43
12.7290
972.88
76.42
5.6240
429.79
76.41
2.2800
174.21
76.40
107.0340
8,177.40
76.39
9.8650
753.59
76.38
5.4830
418.79
76.37
4.1860
319.68
76.36
138.9690
10,611.67
76.35
257.1460
19,633.10
76.34
12.7550
973.72
76.33
11.5500
881.61
76.32
1.6110
122.95
76.31
14.0760
1,074.14
76.30
678.7700
51,790.15
76.29
7.3780
562.87
76.28
12.4350
948.54
76.27
7.8580
599.33
76.26
28.9250
2,205.82
76.25
281.7940
21,486.79
76.24
10.5560
804.79
76.23
78.2220
5,962.86
76.22
7.8970
601.91
76.21
4.4680
340.51
76.20
342.4460
26,094.39
76.19
11.4930
875.65
76.18
4.9630
378.08
76.17
2.8830
219.60
76.16
77.0740
5,869.96
76.15
11.0100
838.41
76.14
10.0570
765.74
76.13
13.5270
1,029.81
76.12
9.9100
754.35
76.11
15.5770
1,185.57
76.10
145.7010
11,087.85
76.09
7.6380
581.18
76.08
21.1780
1,611.22
76.07
9.0350
687.29
76.06
6.4560
491.04
76.05
29.1800
2,219.14
76.04
18.5250
1,408.64
76.03
3.5560
270.36
76.02
3.8060
289.33
76.01
2.6930
204.69
76.00
3,960.0880
300,966.69
75.99
322.5930
24,513.84
75.98
782.2110
59,432.39
75.97
56.5570
4,296.64
75.96
13.3630
1,015.05
75.95
2.8270
214.71
75.94
7.0180
532.95
75.93
1.6540
125.59
75.92
24.6090
1,868.32
75.91
4.2470
322.39
75.90
90.7830
6,890.43
75.89
57.4180
4,357.45
75.88
44.3440
3,364.82
75.87
85.6110
6,495.31
75.86
8.0210
608.47
75.85
12.6950
962.92
75.84
23.9060
1,813.03
75.83
27.6190
2,094.35
75.82
30.2710
2,295.15
75.81
4.6600
353.27
75.80
443.6310
33,627.23
75.79
13.3040
1,008.31
75.78
11.8090
894.89
75.77
92.6510
7,020.17
75.76
16.0720
1,217.61
75.75
16.0420
1,215.18
75.74
0.7400
56.05
75.73
3.0630
231.96
75.72
5.6760
429.79
75.71
4.6870
354.85
75.70
55.6810
4,215.05
75.69
4.7660
360.74
75.68
12.5530
950.01
75.67
7.5720
572.97
75.66
4.6870
354.62
75.65
2,811.0780
212,658.05
75.64
7.5670
572.37
75.63
25.5920
1,935.52
75.62
32.7860
2,479.28
75.61
17.3500
1,311.83
75.60
483.5280
36,554.72
75.59
23.0840
1,744.92
75.58
22.7870
1,722.24
75.57
25.8290
1,951.90
75.56
13.4070
1,013.03
75.55
105.7420
7,988.81
75.54
19.5300
1,475.30
75.53
4.7770
360.81
75.52
32.3090
2,439.98
75.51
23.8180
1,798.50
75.50
1,238.8110
93,530.23
75.49
193.5930
14,614.34
75.48
4.0680
307.05
75.47
7.3960
558.18
75.46
3.0950
233.55
75.45
53.8050
4,059.59
75.44
3.8540
290.75
75.43
5.1220
386.35
75.42
17.9850
1,356.43
75.41
138.5100
10,445.04
75.40
458.0110
34,534.03
75.39
38.4390
2,897.92
75.38
14.5600
1,097.53
75.37
13.1390
990.29
75.36
115.4010
8,696.62
75.35
20.7960
1,566.98
75.34
2.2270
167.78
75.33
72.4300
5,456.15
75.32
2.1860
164.65
75.31
1.9450
146.48
75.30
335.0310
25,227.83
75.29
147.3220
11,091.87
75.28
6.2490
470.42
75.27
1.6650
125.32
75.26
12.9230
972.58
75.25
144.2200
10,852.56
75.24
2.5180
189.45
75.23
12.0380
905.62
75.22
10.3070
775.29
75.21
32.7190
2,460.80
75.20
484.8600
36,461.47
75.19
239.7780
18,028.91
75.18
447.0620
33,610.12
75.17
4.6760
351.49
75.16
17.8790
1,343.79
75.15
213.6970
16,059.33
75.14
9.2760
697.00
75.13
10.0850
757.69
75.12
3.9800
298.98
75.11
81.4020
6,114.10
75.10
395.9820
29,738.25
75.09
29.4490
2,211.33
75.08
22.7290
1,706.49
75.07
4.0480
303.88
75.06
7.7490
581.64
75.05
4.0780
306.05
75.04
2.7950
209.74
75.03
34.4450
2,584.41
75.02
12.8500
964.01
75.01
10.8700
815.36
75.00
6,450.9370
483,820.28
74.99
95.4650
7,158.92
74.98
24.8700
1,864.75
74.97
14.3820
1,078.22
74.96
11.0250
826.43
74.95
43.5260
3,262.27
74.94
80.2900
6,016.93
74.93
35.1140
2,631.09
74.92
19.8840
1,489.71
74.91
200.6430
15,030.17
74.90
246.9110
18,493.63
74.89
73.5030
5,504.64
74.88
136.0610
10,188.25
74.87
315.0550
23,588.17
74.86
3.1380
234.91
74.85
38.2520
2,863.16
74.84
20.7980
1,556.52
74.83
27.9000
2,087.76
74.82
6.3970
478.62
74.81
15.9020
1,189.63
74.80
1,670.2680
124,936.05
74.79
16.7090
1,249.67
74.78
16.5380
1,236.71
74.77
25.5280
1,908.73
74.76
9.2650
692.65
74.75
37.5460
2,806.56
74.74
106.0500
7,926.18
74.73
5.4160
404.74
74.72
8.0660
602.69
74.71
12.4310
928.72
74.70
733.1680
54,767.65
74.69
490.0170
36,599.37
74.68
6.5280
487.51
74.67
6.4570
482.14
74.66
18.8150
1,404.73
74.65
7.6530
571.30
74.64
2.0100
150.03
74.63
5.7800
431.36
74.62
5.3230
397.20
74.61
4.4740
333.81
74.60
104.1950
7,772.95
74.59
2.0890
155.82
74.58
416.2480
31,043.78
74.57
5.3960
402.38
74.56
10.0600
750.07
74.55
1,384.8440
103,240.12
74.54
30.5460
2,276.90
74.53
378.7360
28,227.19
74.52
102.4560
7,635.02
74.51
10.8820
810.82
74.50
10,880.2770
810,580.64
74.49
14.3170
1,066.47
74.48
7.2850
542.59
74.47
2.6340
196.15
74.46
18.4600
1,374.53
74.45
70.7050
5,263.99
74.44
261.5460
19,469.48
74.43
12.8280
954.79
74.42
10.8980
811.03
74.41
37.6280
2,799.90
74.40
208.0520
15,479.07
74.39
126.8330
9,435.11
74.38
15.3460
1,141.44
74.37
8.1210
603.96
74.36
3.9190
291.42
74.35
38.7000
2,877.35
74.34
93.4580
6,947.67
74.33
97.2930
7,231.79
74.32
5.5900
415.45
74.31
20.7320
1,540.59
74.30
10,197.2080
757,652.55
74.29
300.0070
22,287.52
74.28
5.6420
419.09
74.27
3.9380
292.48
74.26
65.2250
4,843.61
74.25
22.4290
1,665.35
74.24
17.7650
1,318.87
74.23
264.2970
19,618.77
74.22
2.6420
196.09
74.21
37.9700
2,817.75
74.20
949.5560
70,457.06
74.19
3.5560
263.82
74.18
15.1650
1,124.94
74.17
14.0320
1,040.75
74.16
289.4730
21,467.32
74.15
151.8550
11,260.05
74.14
12.7810
947.58
74.13
73.9750
5,483.77
74.12
5.4810
406.25
74.11
65.2550
4,836.05
74.10
49.2820
3,651.80
74.09
57.2370
4,240.69
74.08
6.9390
514.04
74.07
36.4320
2,698.52
74.06
1,368.7330
101,368.37
74.05
60.3630
4,469.88
74.04
855.8380
63,366.25
74.03
1.8400
136.22
74.02
1,421.6530
105,230.76
74.01
45.1750
3,343.40
74.00
2,802.4980
207,384.85
73.99
151.4370
11,204.82
73.98
408.9350
30,253.01
73.97
41.6660
3,082.03
73.96
8.5910
635.39
73.95
1,555.2720
115,012.36
73.94
145.9440
10,791.10
73.93
48.7000
3,600.39
73.92
2.6210
193.74
73.91
50.4710
3,730.31
73.90
372.8600
27,554.35
73.89
82.0540
6,062.97
73.88
316.4270
23,377.63
73.87
1,021.2610
75,440.55
73.86
1,594.1910
117,746.95
73.85
41.2460
3,046.02
73.84
724.4960
53,496.78
73.83
100.9170
7,450.70
73.82
50.9160
3,758.62
73.81
80.2610
5,924.06
73.80
780.6240
57,610.05
73.79
337.3850
24,895.64
73.78
404.4630
29,841.28
73.77
417.9740
30,833.94
73.76
1,078.3280
79,537.47
73.75
900.4640
66,409.22
73.74
293.3570
21,632.15
73.73
307.1420
22,645.58
73.72
775.7070
57,185.12
73.71
444.7650
32,783.63
73.70
449.7140
33,143.92
73.69
347.4820
25,605.95
73.68
240.2120
17,698.82
73.67
321.1410
23,658.46
73.66
514.4240
37,892.47
73.65
718.2110
52,896.24
73.64
2,192.7150
161,471.53
73.63
2,231.3560
164,294.74
73.62
2,571.1300
189,286.59
73.61
1,490.4610
109,712.83
73.60
797.2170
58,675.17
72.99
73.59
223.9600
16,481.22
73.58
572.8900
42,153.25
73.57
957.7890
70,464.54
73.56
1,115.4380
82,051.62
73.55
2,265.8180
166,650.91
73.54
562.5320
41,368.60
73.53
1,280.9600
94,188.99
73.52
1,940.0640
142,633.51
73.51
1,309.2180
96,240.62
73.50
1,452.3620
106,748.61
73.49
2,136.5770
157,017.04
73.48
289.3590
21,262.10
73.47
413.1090
30,351.12
73.46
965.2970
70,910.72
73.45
286.4140
21,037.11
73.44
146.8280
10,783.05
73.43
1,023.5010
75,155.68
73.42
1,506.0720
110,575.81
73.41
135.1360
9,920.33
73.40
148.9070
10,929.77
73.39
146.4930
10,751.12
73.38
101.4240
7,442.49
73.37
189.1420
13,877.35
73.36
112.3040
8,238.62
73.35
1,550.9650
113,763.28
73.34
40.4990
2,970.20
73.33
931.5960
68,313.93
73.32
93.1480
6,829.61
73.31
36.9410
2,708.14
73.30
91.3800
6,698.15
73.29
78.0930
5,723.44
73.28
2,357.0130
172,721.91
73.27
35.9410
2,633.40
73.26
78.2050
5,729.30
73.25
36.5040
2,673.92
73.24
75.9360
5,561.55
73.23
502.0000
36,761.46
73.22
249.7050
18,283.40
73.21
47.6680
3,489.77
73.20
46.6470
3,414.56
73.19
1,439.6500
105,367.98
73.18
3.1930
233.66
73.17
54.6540
3,999.03
73.16
3.8870
284.37
73.15
0.6170
45.13
73.14
8.2850
605.96
73.13
1.9990
146.19
73.12
4.1000
299.79
73.11
86.8470
6,349.38
73.10
12.1480
888.02
73.09
2.3540
172.05
73.08
7.3960
540.50
73.07
1.6800
122.76
73.06
4.8120
351.56
73.05
0.6380
46.61
73.04
6.2540
456.79
73.03
2.4480
178.78
73.02
21.6730
1,582.56
73.01
1.7460
127.48
73.00
84.0180
6,133.31
72.99
16.0460
1,171.20
72.98
1.0810
78.89
72.97
269.0120
19,629.81
72.96
5.3510
390.41
72.95
3.2880
239.86
72.94
1.4150
103.21
72.93
2.7320
199.24
72.92
3.9490
287.96
72.91
3.9530
288.21
72.90
7.4960
546.46
72.89
18.2550
1,330.61
72.88
278.9850
20,332.43
72.87
2.8570
208.19
72.86
7.9150
576.69
72.85
11.5220
839.38
72.84
7.1560
521.24
72.83
93.0510
6,776.90
72.82
30.1880
2,198.29
72.81
324.6750
23,639.59
72.80
158.6460
11,549.43
72.79
14.3940
1,047.74
72.78
23.7290
1,727.00
72.77
30.2120
2,198.53
72.76
113.5140
8,259.28
72.75
4.6760
340.18
72.74
4.1090
298.89
72.73
2.1290
154.84
72.72
1.7010
123.70
72.71
352.4650
25,627.73
72.70
32.1060
2,334.11
72.69
2.4420
177.51
72.68
7.3340
533.04
72.67
2.2800
165.69
72.66
6.6150
480.65
72.65
1.3220
96.04
72.64
10.0300
728.58
72.63
3.8440
279.19
72.62
17.8240
1,294.38
72.61
18.3100
1,329.49
72.60
91.7960
6,664.39
72.59
9.7030
704.34
72.58
7.3790
535.57
72.57
46.5430
3,377.63
72.56
8.0720
585.70
72.55
482.6130
35,013.57
72.54
11.8280
858.00
72.53
9.9600
722.40
72.52
1.9860
144.02
72.51
1.4200
102.96
72.50
228.7050
16,581.11
72.49
151.7530
11,000.57
72.48
2.6360
191.06
72.47
2.4030
174.15
72.46
33.9870
2,462.70
72.45
18.5620
1,344.82
72.44
10.4640
758.01
72.43
25.2340
1,827.70
72.42
4.7840
346.46
72.41
1.5980
115.71
72.40
51.2990
3,714.05
72.39
21.1380
1,530.18
72.38
5.3860
389.84
72.37
2.5470
184.33
72.36
9.3080
673.53
72.35
3.0460
220.38
72.34
2.4040
173.91
72.33
17.5250
1,267.58
72.32
1.7980
130.03
72.31
1.1750
84.96
72.30
19.8970
1,438.55
72.29
12.1230
876.37
72.28
7.9520
574.77
72.27
1.9900
143.82
72.26
0.9430
68.14
72.25
309.9180
22,391.58
72.24
328.6120
23,738.93
72.23
17.8270
1,287.64
72.22
362.8550
26,205.39
72.21
1.2750
92.07
72.20
18.3830
1,327.25
72.19
6.9050
498.47
72.18
9.0310
651.86
72.17
7.6460
551.81
72.16
19.0360
1,373.64
72.15
114.9120
8,290.90
72.14
5.3950
389.20
72.13
10.9390
789.03
72.12
346.4310
24,984.60
72.11
1.7510
126.26
72.10
16.5250
1,191.45
72.09
11.8920
857.29
72.08
2.4290
175.08
72.07
101.6990
7,329.45
72.06
29.8500
2,150.99
72.05
2.8740
207.07
72.04
4.9600
357.32
72.03
2.7950
201.32
72.02
14.0510
1,011.95
72.01
17.4550
1,256.93
72.00
652.2230
46,960.06
71.99
2.6630
191.71
71.98
21.6910
1,561.32
71.97
6.9060
497.02
71.96
2.2770
163.85
71.95
1.1020
79.29
71.94
7.5860
545.74
71.93
3.1350
225.50
71.92
6.0480
434.97
71.91
2.4380
175.32
71.90
28.0230
2,014.85
71.89
3.0380
218.40
71.88
14.8860
1,070.01
71.87
33.0560
2,375.73
71.86
327.3900
23,526.25
71.85
6.0720
436.27
71.84
5.9900
430.32
71.83
2.6890
193.15
71.82
3.9240
281.82
71.81
87.5100
6,284.09
71.80
104.5340
7,505.54
71.79
3.6200
259.88
71.78
3.1810
228.33
71.77
7.8960
566.70
71.76
8.5390
612.76
71.75
161.0550
11,555.70
71.74
2.1310
152.88
71.73
8.8900
637.68
71.72
22.9450
1,645.62
71.71
12.7160
911.86
71.70
4.8020
344.30
71.69
32.5110
2,330.71
71.68
5.9960
429.79
71.67
3.9660
284.24
71.66
15.5750
1,116.10
71.65
14.4620
1,036.20
71.64
7.9340
568.39
71.63
1.0340
74.07
71.62
10.2830
736.47
71.61
42.0650
3,012.27
71.60
30.8390
2,208.07
71.59
36.4980
2,612.89
71.58
15.8430
1,134.04
71.57
5.6170
402.01
71.56
1.9880
142.26
71.55
5.2590
376.28
71.54
2.3420
167.55
71.53
10.1170
723.67
71.52
25.7580
1,842.21
71.51
40.0190
2,861.76
71.50
429.2850
30,693.88
71.49
72.9120
5,212.48
71.48
5.0310
359.62
71.47
329.8080
23,571.38
71.46
4.9340
352.58
71.45
149.0920
10,652.62
71.44
6.3930
456.72
71.43
580.1020
41,436.69
71.42
4.3110
307.89
71.41
1.5190
108.47
71.40
21.8810
1,562.30
71.39
6.4450
460.11
71.38
2.1970
156.82
71.37
3.6210
258.43
71.36
14.9950
1,070.04
71.35
18.8530
1,345.16
71.34
43.2200
3,083.31
71.33
19.9510
1,423.10
71.32
40.7820
2,908.57
71.31
3.7810
269.62
71.30
175.2030
12,491.97
71.29
15.7500
1,122.82
71.28
9.3830
668.82
71.27
6.9490
495.26
71.26
5.5410
394.85
71.25
118.9960
8,478.47
71.24
12.1400
864.85
71.23
27.9210
1,988.81
71.22
5.9880
426.47
71.21
5.1190
364.52
71.20
84.4330
6,011.63
71.19
2.6760
190.50
71.18
846.5470
60,257.22
71.17
6.6690
474.63
71.16
6.6150
470.72
71.15
8.0410
572.12
71.14
84.2100
5,990.70
71.13
18.0440
1,283.47
71.12
5.6670
403.04
71.11
13.7430
977.26
71.10
128.4880
9,135.50
71.09
2.9410
209.08
71.08
12.1610
864.40
71.07
12.1760
865.35
71.06
0.6230
44.27
71.05
3.6890
262.10
71.04
3.8910
276.42
71.03
5.8380
414.67
71.02
4.1770
296.65
71.01
4.3070
305.84
71.00
860.3130
61,082.22
70.99
2.0930
148.58
70.98
9.2680
657.84
70.97
12.2610
870.16
70.96
103.5150
7,345.42
70.95
8.0910
574.06
70.94
4.1930
297.45
70.93
3.8600
273.79
70.92
15.5530
1,103.02
70.91
15.9220
1,129.03
70.90
20.2910
1,438.63
70.89
28.6750
2,032.77
70.88
21.5630
1,528.39
70.87
3.5200
249.46
70.86
7.4160
525.50
70.85
14.7300
1,043.62
70.84
9.0930
644.15
70.83
3.8920
275.67
70.82
5.1370
363.80
70.81
4.3030
304.70
70.80
159.6150
11,300.74
70.79
5.2630
372.57
70.78
3.6080
255.37
70.77
5.5830
395.11
70.76
54.0180
3,822.31
70.75
359.9260
25,464.76
70.74
0.7680
54.33
70.73
14.4780
1,024.03
70.72
2.7690
195.82
70.71
12.1310
857.78
70.70
631.5040
44,647.33
70.69
5.8390
412.76
70.68
589.5980
41,672.79
70.67
9.1750
648.40
70.66
144.0660
10,179.70
70.65
21.2540
1,501.60
70.64
5.2030
367.54
70.63
1.2880
90.97
70.62
1.8640
131.64
70.61
5.1930
366.68
70.60
228.9160
16,161.47
70.59
17.9870
1,269.70
70.58
132.8930
9,379.59
70.57
4.5370
320.18
70.56
92.3620
6,517.06
70.55
108.9070
7,683.39
70.54
92.7730
6,544.21
70.53
1.5170
106.99
70.52
3.0240
213.25
70.51
294.7860
20,785.36
70.50
2,552.0160
179,917.13
70.49
4.2830
301.91
70.48
4.6930
330.76
70.47
3.8720
272.86
70.46
87.8870
6,192.52
70.45
196.2810
13,828.00
70.44
77.6090
5,466.78
70.43
19.7980
1,394.37
70.42
7.9790
561.88
70.41
16.2870
1,146.77
70.40
323.2290
22,755.32
70.39
6.0410
425.23
70.38
40.0790
2,820.76
70.37
2.9780
209.56
70.36
17.1270
1,205.06
70.35
37.3520
2,627.71
70.34
14.6260
1,028.79
70.33
49.6800
3,493.99
70.32
5.9710
419.88
70.31
6.5570
461.02
70.30
234.4060
16,478.74
70.29
152.8430
10,743.33
70.28
51.3220
3,606.91
70.27
11.3290
796.09
70.26
35.2240
2,474.84
70.25
34.3410
2,412.46
70.24
123.1590
8,650.69
70.23
39.9070
2,802.67
70.22
135.0470
9,483.00
70.21
17.4720
1,226.71
70.20
409.5640
28,751.39
70.19
329.9710
23,160.66
70.18
118.7290
8,332.40
70.17
70.4870
4,946.07
70.16
3.2080
225.07
70.15
1,145.0190
80,323.08
70.14
4.0200
281.96
70.13
135.5050
9,502.97
70.12
162.0460
11,362.67
70.11
72.6450
5,093.14
70.10
2,046.7460
143,476.89
70.09
51.3810
3,601.29
70.08
96.7620
6,781.08
70.07
20.6680
1,448.21
70.06
26.3800
1,848.18
70.05
812.7120
56,930.48
70.04
26.4900
1,855.36
70.03
39.9770
2,799.59
70.02
70.8860
4,963.44
70.01
66.1660
4,632.28
70.00
21,312.3870
1,491,867.09
69.99
144.5700
10,118.45
69.98
6.4550
451.72
69.97
5.0980
356.71
69.96
2.2620
158.25
69.95
4.2280
295.75
69.94
35.4290
2,477.90
69.93
1.9570
136.85
69.92
627.1410
43,849.70
69.91
51.5790
3,605.89
69.90
316.3570
22,113.35
69.89
16.6970
1,166.95
69.88
53.0520
3,707.27
69.87
6.5720
459.19
69.86
14.6110
1,020.72
69.85
11.0340
770.72
69.84
3.8300
267.49
69.83
22.0840
1,542.13
69.82
39.7070
2,772.34
69.81
1.9240
134.31
69.80
2,782.6670
194,230.16
69.79
26.7150
1,864.44
69.78
85.8480
5,990.47
69.77
17.5750
1,226.21
69.76
6.4410
449.32
69.75
21.8120
1,521.39
69.74
5.0770
354.07
69.73
8.4120
586.57
69.72
2.4230
168.93
69.71
26.3180
1,834.63
69.70
166.4420
11,601.01
69.69
6.2160
433.19
69.68
52.1020
3,630.47
69.67
1.6890
117.67
69.66
60.0970
4,186.36
69.65
17.4400
1,214.70
69.64
2.5920
180.51
69.63
3.1110
216.62
69.62
13.2680
923.72
69.61
16.6760
1,160.82
69.60
169.5030
11,797.41
69.59
13.7190
954.71
69.58
9.8560
685.78
69.57
6.4910
451.58
69.56
1.1970
83.26
69.55
42.5860
2,961.86
69.54
7.5690
526.35
69.53
0.5230
36.36
69.52
5.2970
368.25
69.51
21.4450
1,490.64
69.50
1,472.5070
102,339.24
69.49
4.5570
316.67
69.48
14.8120
1,029.14
69.47
0.7040
48.91
69.46
3.6100
250.75
69.45
35.1400
2,440.47
69.44
6.3860
443.44
69.43
1.0660
74.01
69.42
7.0900
492.19
69.41
16.0340
1,112.92
69.40
159.7090
11,083.80
69.39
4.3910
304.69
69.38
8.0210
556.50
69.37
7.2390
502.17
69.36
1.3400
92.94
69.35
3.9730
275.53
69.34
3.4690
240.54
69.33
7.4460
516.23
69.32
3.3430
231.74
69.31
5.7650
399.57
69.30
69.2950
4,802.14
69.29
3.7040
256.65
69.28
72.4200
5,017.26
69.27
4.3380
300.49
69.26
3.5610
246.63
69.25
35.7910
2,478.53
69.24
2.1510
148.94
69.23
9.3710
648.75
69.22
3.6580
253.21
69.21
6.1300
424.26
69.20
230.1280
15,924.86
69.19
1.2660
87.59
69.18
5.5810
386.09
69.17
4.7210
326.55
69.16
10.7200
741.40
69.15
1.0210
70.60
69.14
8.2280
568.88
69.13
75.4730
5,217.45
69.12
26.6630
1,842.95
69.11
86.1560
5,954.24
69.10
61.9120
4,278.12
69.09
28.4960
1,968.79
69.08
29.2420
2,020.04
69.07
3.6330
250.93
69.06
6.4460
445.16
69.05
18.5010
1,277.49
69.04
6.2310
430.19
69.03
0.3790
26.16
69.02
134.4310
9,278.43
69.01
5.1130
352.85
69.00
4,632.2820
319,627.46
68.99
6.0570
417.87
68.98
2.0080
138.51
68.97
0.9540
65.80
68.96
3.4280
236.39
68.95
3.2740
225.74
68.94
10.1400
699.05
68.93
54.1300
3,731.18
68.92
5.4550
375.96
68.91
1.8260
125.83
68.90
72.9940
5,029.29
68.89
16.5350
1,139.10
68.88
529.4490
36,468.45
68.87
23.1690
1,595.65
68.86
188.5240
12,981.76
68.85
24.6840
1,699.49
68.84
2.3420
161.22
68.83
3.9560
272.29
68.82
218.4320
15,032.49
68.81
5.1670
355.54
68.80
3,082.5410
212,078.82
68.79
5.9900
412.05
68.78
1.3540
93.13
68.77
2.5510
175.43
68.76
88.5220
6,086.77
68.75
550.5250
37,848.59
68.74
6.4650
444.40
68.73
10.8310
744.41
68.72
7.7400
531.89
68.71
72.2950
4,967.39
68.70
169.2040
11,624.31
68.69
4.2490
291.86
68.68
163.8760
11,255.00
68.67
53.8070
3,694.93
68.66
40.2260
2,761.92
68.65
24.5490
1,685.29
68.64
4.9570
340.25
68.63
13.2790
911.34
68.62
1.7770
121.94
68.61
8.4920
582.64
68.60
588.4460
40,367.40

Recent Trades

Price
Size
Time
73.6100
0.2840
05:02:05
73.6100
0.0680
05:02:05
73.6100
78.6020
05:02:05
73.6100
0.0730
05:02:05
73.6100
54.1900
05:02:05
73.6100
32.5560
05:02:05
73.6100
10.0000
05:02:05
73.6100
6.6000
05:02:05
73.6100
13.5980
05:02:05
73.6100
33.4940
05:02:05
73.6100
0.1490
05:02:05
73.6100
0.0730
05:02:05
73.6100
0.0730
05:02:05
73.6100
0.0730
05:02:05
73.6100
161.2900
05:02:05
73.6100
38.2960
05:02:05
73.6100
7.5000
05:02:05
73.6100
90.0000
05:02:05
73.6100
0.0730
05:02:05
73.6100
0.0730
05:02:05
73.6100
0.0730
05:02:05
73.6100
0.0730
05:02:05
73.6100
0.1360
05:02:05
73.6100
3.1900
05:02:05
73.6100
0.2270
05:02:05
73.6100
6.7620
05:02:05
73.6100
0.0730
05:02:06
73.6100
0.0340
05:02:06
73.6000
23.5580
05:02:07
73.6000
161.2900
05:02:07
73.6000
15.1520
05:02:07
73.6100
0.0390
05:02:07
73.6100
0.0730
05:02:07
73.6100
0.0720
05:02:07
73.6100
0.0730
05:02:07
73.6100
0.0720
05:02:07
73.6100
0.0730
05:02:07
73.6100
0.0730
05:02:07
73.6100
0.2840
05:02:07
73.6100
0.0730
05:02:07
73.6100
11.9300
05:02:07
73.6100
7.3200
05:02:08
73.6100
0.1360
05:02:08
73.6100
1.9460
05:02:08
73.6000
0.1390
05:02:08
73.6000
0.2840
05:02:09
73.6000
0.0680
05:02:09
73.6000
0.6150
05:02:09
73.6100
0.2420
05:02:10
73.6000
0.0690
05:02:10
73.6000
0.0690
05:02:10
73.6000
0.0750
05:02:10
73.6000
0.1500
05:02:10
73.6000
0.0730
05:02:10
73.6000
0.0730
05:02:10
73.6000
0.1360
05:02:10
73.6000
0.0680
05:02:10
73.6000
0.0720
05:02:10
73.6000
0.0720
05:02:10
73.6000
0.0730
05:02:10
73.6000
0.0730
05:02:10
73.6000
0.0730
05:02:10
73.6000
0.0730
05:02:10
73.6000
0.0730
05:02:10
73.6000
0.0730
05:02:10
73.6000
0.0700
05:02:10
73.6000
0.0680
05:02:10
73.6000
0.2840
05:02:10
73.6000
0.0720
05:02:10
73.6000
0.0730
05:02:10
73.6000
0.0730
05:02:10
73.5900
0.0680
05:02:11
73.5900
0.2840
05:02:11
73.5900
0.1970
05:02:11
73.5900
0.3030
05:02:12
73.5900
0.0690
05:02:12
73.5900
0.0750
05:02:12
73.5900
0.1930
05:02:12
73.5900
3.6050
05:02:13
73.5900
0.0730
05:02:16
73.5900
0.0730
05:02:16
73.5900
0.1000
05:02:16
73.5900
0.1360
05:02:16
73.5900
0.0720
05:02:16
73.5900
0.0440
05:02:16
73.5900
0.0280
05:02:16
73.5900
0.0730
05:02:16
73.5900
0.0730
05:02:16
73.5900
0.0730
05:02:16
73.5900
0.0730
05:02:16
73.5900
0.0730
05:02:16
73.5900
0.0730
05:02:16
73.5900
0.0680
05:02:16
73.5900
0.2840
05:02:16
73.5900
0.0700
05:02:16
73.5900
1.5870
05:02:16
73.6000
0.7620
05:02:16
73.5900
0.7360
05:02:17
73.5900
0.7100
05:02:17
73.5900
0.2290
05:02:18

Login to View your open Positions

Login Now