English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4114
Open
0.43520000
Low
0.40210000
High
0.43920000
Vol
531,160
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.33
42.2000
56.08
1.33
3.9000
5.18
1.33
40.4000
53.57
1.33
3.9000
5.17
1.32
225.6000
298.02
1.32
348.4000
459.89
1.32
3.9000
5.14
1.32
3.9000
5.13
1.31
7.9000
10.38
1.31
23.9000
31.38
1.31
9.9000
12.99
1.31
11.0000
14.41
1.31
3.9000
5.11
1.31
4.8000
6.27
1.31
300.0000
391.50
1.30
1,825.3000
2,372.89
1.30
4.0000
5.19
1.30
154.2000
200.00
1.30
1,007.8000
1,306.11
1.30
93.5000
121.08
1.29
3.9000
5.05
1.29
4.0000
5.17
1.29
82.3000
106.25
1.29
425.3000
548.64
1.29
4.0000
5.15
1.29
5.0000
6.43
1.28
27.9000
35.80
1.28
4.0000
5.12
1.28
31.8000
40.64
1.28
4.0000
5.11
1.27
4.0000
5.09
1.27
4.0000
5.09
1.26
4.1000
5.17
1.26
28.2000
35.53
1.26
465.0000
585.44
1.26
49.4000
62.00
1.25
4.1000
5.14
1.25
100.4000
125.70
1.25
580.7000
726.46
1.25
1,404.3000
1,755.38
1.24
304.1000
378.30
1.24
7.9000
9.80
1.24
1,007.4000
1,249.18
1.24
4.1000
5.08
1.24
4.8000
5.93
1.24
8.1000
10.00
1.23
4.2000
5.17
1.23
30.9000
38.01
1.23
164.8000
202.04
1.23
4.2000
5.15
1.22
9.2000
11.26
1.22
7.9000
9.65
1.22
217.5000
265.35
1.22
4.2000
5.11
1.21
8.4000
10.20
1.21
4.8000
5.82
1.21
4.7000
5.69
1.21
39.7000
48.04
1.21
4.3000
5.20
1.21
20.3000
24.52
1.20
7.9000
9.51
1.20
4.3000
5.17
1.20
2,647.2000
3,176.64
1.20
1,181.9000
1,412.37
1.19
443.0000
528.94
1.19
4.3000
5.13
1.19
26.4000
31.42
1.19
7.9000
9.37
1.18
4.3000
5.08
1.18
9.7000
11.45
1.18
4.4000
5.17
1.17
6.4000
7.51
1.17
158.8000
186.27
1.17
300.0000
350.40
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
21.5000
25.05
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
51.2000
59.24
1.16
5.8000
6.70
1.15
4.5000
5.18
1.15
1,013.5000
1,165.53
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.11
5.0000
5.55
1.10
90.8000
99.97
1.10
5,501.2000
6,051.32
1.10
898.5000
987.45
1.10
657.3000
721.06
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.09
158.0000
172.06
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
158.0000
170.48
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
12.9000
13.64
1.05
915.9000
961.70
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.02
58.7000
59.70
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
42,653.7000
42,653.70
1.00
500.5000
500.00
1.00
222.5000
221.39
0.99
1,546.6000
1,531.13
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
2,062.5000
1,959.38
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.93
470.2000
434.94
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
575.3000
528.13
0.92
86.4000
79.14
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
16.1000
14.62
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
1,323.0000
1,190.70
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.89
671.3000
594.10
0.88
5.8000
5.13
0.88
2,899.2000
2,551.30
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
5,357.8000
4,607.71
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
7,063.6000
6,004.06
0.85
350.1000
297.23
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
74.4000
62.79
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
136.3000
112.45
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
26.2000
21.35
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
11.4000
9.18
0.80
10.9000
8.75
0.80
11.4000
9.14
0.80
500.5000
400.40
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.80
147.8000
117.50
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
237.8000
187.86
0.79
2,293.2000
1,809.33
0.79
17.8000
14.01
0.79
42.9000
33.72
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
644.8000
504.23
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
170.9000
133.30
0.78
11.4000
8.87
0.78
1,923.7000
1,494.71
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
2,778.9000
2,084.18
0.75
88.8000
66.56
0.75
25.0000
18.73
0.75
1,673.9000
1,252.08
0.75
11.4000
8.49
0.74
76.9000
57.21
0.74
11.4000
8.46
0.74
2,101.0000
1,554.74
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
20.0000
14.68
0.73
11.4000
8.36
0.73
136.4000
99.57
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
12,446.4000
8,998.75
0.72
11.4000
8.22
0.72
1,541.1000
1,109.59
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
7.5000
5.35
0.71
1,685.4000
1,200.00
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
4,069.6000
2,848.72
0.70
210.8000
147.35
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
38.7000
26.74
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
556.7000
382.45
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
681.0000
463.08
0.68
11.4000
7.74
0.68
11.4000
7.71
0.67
1,500.0000
1,011.00
0.67
11.4000
7.67
0.67
12,446.3000
8,363.91
0.67
119.3000
79.93
0.67
11.4000
7.60
0.67
624.8000
416.12
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
15.0000
9.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
2,764.4000
1,796.86
0.65
36.4000
23.62
0.65
249.5000
161.18
0.64
11.4000
7.33
0.64
1,159.2000
741.89
0.64
11.4000
7.26
0.64
287.7000
182.98
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
467.2000
295.27
0.63
11.4000
7.19
0.63
11.4000
7.16
0.63
76.8000
48.00
0.62
183.0000
114.19
0.62
46.0000
28.61
0.62
3,138.7000
1,945.99
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
212.4000
129.78
0.61
20.6000
12.57
0.61
93.5000
56.75
0.60
11.4000
6.89
0.60
11.4000
6.85
0.60
1,202.0000
721.20
0.60
124.9000
74.82
0.60
21.4000
12.80
0.60
60.6000
36.18
0.60
439.6000
262.40
0.60
46.0000
27.37
0.59
544.0000
323.14
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
60.0000
35.22
0.59
11.4000
6.68
0.58
11.4000
6.65
0.58
7,057.2000
4,093.18
0.58
25.3000
14.62
0.58
11.4000
6.58
0.57
11.4000
6.54
0.57
11.4000
6.51
0.57
86.0000
49.02
0.57
11.4000
6.48
0.57
55.4000
31.41
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
10.6000
5.95
0.56
15.0000
8.40
0.56
11.4000
6.37
0.56
614.0000
342.61
0.56
11.4000
6.34
0.55
11.4000
6.30
0.55
250.0000
138.00
0.55
1,263.0000
694.65
0.55
112.7000
61.87
0.54
52.9000
28.57
0.54
20.4000
11.00
0.53
11.2000
5.97
0.53
28.2000
15.00
0.53
526.9000
279.26
0.53
11.3000
5.98
0.53
212.5000
111.99
0.52
79.0000
41.24
0.52
10.2000
5.32
0.52
1,762.8000
918.60
0.52
7,131.8000
3,708.54
0.52
57.8000
30.00
0.52
10.3000
5.31
0.52
768.8000
395.93
0.51
58.4000
29.96
0.51
169.8000
86.94
0.51
43.4000
22.13
0.51
10.5000
5.35
0.51
58.9000
29.98
0.51
11.8000
5.98
0.51
204.3000
103.17
0.50
10.6000
5.33
0.50
39.8000
19.98
0.50
1,780.1000
890.05
0.50
10.7000
5.32
0.50
460.4000
228.86
0.50
12.4000
6.14
0.49
21.3000
10.52
0.49
10.8000
5.31
0.49
13,291.0000
6,512.59
0.49
1,781.1000
867.40
0.49
211.2000
102.75
0.49
10.9000
5.30
0.49
1,022.0000
496.69
0.49
453.6000
220.00
0.48
130.4000
63.11
0.48
12.4000
5.98
0.48
15.0000
7.20
0.47
191.0000
90.02
0.47
2,413.5000
1,134.35
0.47
12.9000
6.03
0.47
575.0000
268.53
0.47
224.1000
104.21
0.46
32.7000
15.13
0.46
35.1000
16.19
0.46
2,416.8000
1,106.89
0.46
158.5000
72.12
0.45
9,692.7000
4,375.28
0.45
74.0000
33.37
0.45
20,126.2000
9,062.83
0.45
29.0000
13.01
0.45
325.2000
145.69
0.44
125.4000
55.23
0.44
7,361.9000
3,240.71
0.44
8,441.9000
3,695.86
0.44
29.9000
13.05
0.44
591.3000
257.27
0.43
23.1000
10.02
0.43
23.3000
10.04
0.43
73.8000
31.72
0.43
9,349.7000
3,990.45
0.43
1,021.3000
435.79
0.43
413.1000
175.57
0.42
3,795.3000
1,611.86
0.42
686.5000
291.49
0.42
5,008.1000
2,123.43
0.42
3,128.8000
1,323.80
0.42
3,072.9000
1,297.99
0.42
131.1000
55.28
0.42
13,305.2000
5,606.81
0.42
10,804.9000
4,546.70
0.42
244.8000
102.99
0.42
7,383.6000
3,105.54
0.42
3,727.4000
1,563.27
0.42
4,811.9000
2,014.26
0.42
761.2000
318.11
0.42
15,579.8000
6,499.89
0.42
1,596.3000
665.82
0.42
1,596.3000
664.70
0.42
60.8000
25.30
0.42
1,596.3000
663.26
0.41
19,355.4000
8,030.56
0.41
7,405.3000
3,070.98
0.41
1,596.3000
661.35
0.41
126.3000
52.29
0.41
1,596.3000
660.39
0.41
1,596.3000
659.75
0.41
258.0000
106.53
0.41
21,280.7000
8,784.67
0.41
1,596.3000
658.15
0.41
919.0000
378.72
0.41
270.0000
111.24
0.41
2,515.4000
1,036.09
0.41
919.3000
378.57
0.41
1,866.3000
767.98
0.41
920.0000
378.49
0.41
5,094.5000
2,094.86
0.41
920.2000
378.29
0.41
1,866.3000
767.05
0.41
270.0000
110.94
0.41
1,633.5000
671.04
0.41
270.0000
110.89
0.41
1,866.3000
765.93
0.41
270.0000
110.78
0.41
1,866.3000
765.18
0.41
2,254.9000
924.28
0.41
18.2000
7.46
0.41
270.0000
110.59
0.41
799.8000
327.52
0.41
799.8000
327.44
0.41
799.8000
327.36
0.41
503.6000
206.07
0.41
475.6000
194.57
0.41
270.0000
110.43
0.41
0.41
270.0000
110.30
0.41
578.7000
236.34
0.41
827.1000
337.54
0.41
1,866.3000
761.45
0.41
18.2000
7.42
0.41
943.1000
384.60
0.41
2,812.0000
1,146.45
0.41
3,259.5000
1,328.57
0.41
1,861.7000
758.64
0.41
470.3000
191.60
0.41
2,056.7000
837.69
0.41
1,866.3000
759.96
0.41
270.0000
109.92
0.41
4,064.3000
1,654.17
0.41
270.0000
109.86
0.41
1,866.3000
759.21
0.41
7,062.7000
2,872.40
0.41
270.0000
109.78
0.41
1,867.4000
759.10
0.41
912.9000
371.00
0.41
920.0000
373.80
0.41
1,866.3000
758.09
0.41
270.0000
109.59
0.41
1,866.3000
757.34
0.41
20,425.7000
8,286.71
0.41
270.0000
109.49
0.41
1,866.3000
756.60
0.41
270.0000
109.38
0.41
1,866.3000
755.85
0.40
1,301.5000
526.98
0.40
31,092.4000
12,586.20
0.40
20,602.2000
8,335.65
0.40
2,144.5000
867.45
0.40
270.0000
109.19
0.40
1,866.3000
754.17
0.40
49,305.2000
19,914.37
0.40
270.0000
108.97
0.40
287.0000
115.80
0.40
270.0000
108.89
0.40
121.0000
48.52
0.40
37.3000
14.93
0.40
207.3000
82.92
0.40
201.4000
80.50
0.40
50.0000
19.95
0.40
201.8000
80.48
0.40
202.3000
80.47
0.40
12.6000
5.00
0.40
30.2000
11.93
0.39
106.7000
41.93
0.39
13.9000
5.43
0.39
12.8000
5.00
0.39
13.5000
5.28
0.39
15.0000
5.85
0.39
13.0000
5.05
0.39
68.0000
26.43
0.39
767.0000
297.60
0.39
516.3000
199.96
0.39
23.3000
8.99
0.39
225.0000
86.63
0.38
32.6000
12.48
0.38
51,846.0000
19,799.99
0.38
706.0000
268.99
0.38
1,052.8000
400.06
0.38
47.3000
17.74
0.37
133.4000
49.36
0.37
16.2000
5.97
0.37
13.9000
5.09
0.37
13.7000
5.01
0.37
223.8000
81.69
0.36
28.0000
10.11
0.36
15.0000
5.40
0.36
14.1000
5.03
0.36
15.3000
5.43
0.35
62.8000
22.17
0.35
332.3000
116.97
0.35
586.4000
205.24
0.35
16.2000
5.61
0.33
94.0000
31.30
0.33
15.2000
5.03
0.33
66.6000
21.98
0.32
36.4000
11.68
0.32
31.2000
9.98
0.32
15.9000
5.02
0.32
250.0000
78.75
0.31
9,367.5000
2,946.08
0.31
9,430.7000
2,935.78
0.31
22.0000
6.84
0.31
19.4000
5.99
0.31
15,176.7000
4,674.42
0.30
50.0000
15.20
0.30
14,977.1000
4,547.05
0.30
1,263.0000
378.90
0.29
69.4000
19.99
0.29
38.3000
10.92
0.27
52.6000
14.25
0.27
211.8000
57.19
0.27
89.2000
24.02
0.27
22.3000
6.00
0.27
111.5000
30.00
0.27
67.2000
18.08
0.27
22.4000
6.02
0.27
313.6000
84.30
0.27
22.4000
6.02
0.27
134.4000
36.10
0.27
67.2000
18.04
0.27
67.2000
18.00
0.27
157.5000
42.18
0.27
315.0000
84.33
0.27
22.5000
6.02
0.27
45.0000
12.02
0.27
112.5000
30.03
0.27
90.4000
24.07
0.27
22.6000
6.01
0.27
22.6000
6.00
0.27
90.4000
24.01
0.27
22.7000
6.02
0.26
22.7000
6.01
0.26
68.1000
18.02
0.25
1,502.0000
378.50
0.25
470.0000
117.50
0.25
24.2000
5.98
0.25
612.4000
150.04
0.23
257.7000
57.98
0.22
1,004.4000
224.99
0.22
568.1000
124.98
0.21
120.1000
24.98
0.20
370.3000
74.06
0.18
97.3000
17.71
0.17
59.0000
10.03
0.16
148.1000
23.99
0.15
100.0000
15.30
0.15
500.0000
75.00
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.4096
18.2000
22:09:25
0.4089
43.7000
22:10:33
0.4088
50.6000
22:12:11
0.4088
469.8000
22:12:11
0.4086
469.8000
22:12:18
0.4086
469.8000
22:12:32
0.4091
13.5000
22:12:32
0.4086
13.5000
22:13:18
0.4086
24.4000
22:13:18
0.4086
431.9000
22:13:18
0.4084
156.6000
22:13:58
0.4084
247.7000
22:13:58
0.4088
204.5000
22:13:58
0.4091
204.5000
22:13:58
0.4084
409.0000
22:15:19
0.4084
60.8000
22:15:19
0.4083
148.7000
22:15:45
0.4081
529.8000
22:16:10
0.4080
529.8000
22:16:10
0.4079
140.4000
22:16:10
0.4079
389.4000
22:16:10
0.4074
73.6000
22:16:43
0.4074
396.2000
22:16:43
0.4081
13.0000
22:16:45
0.4075
13.6000
22:16:51
0.4078
270.0000
22:16:54
0.4071
42.5000
22:17:17
0.4072
270.0000
22:17:18
0.4076
13.1000
22:17:30
0.4076
270.0000
22:17:40
0.4077
270.0000
22:17:40
0.4078
73.7000
22:17:40
0.4072
190.4000
22:17:43
0.4067
280.8000
22:18:07
0.4067
249.0000
22:18:08
0.4067
73.7000
22:18:08
0.4067
73.7000
22:18:08
0.4063
117.9000
22:18:09
0.4062
382.4000
22:18:09
0.4062
458.2000
22:18:09
0.4060
83.2000
22:18:10
0.4058
704.6000
22:18:11
0.4059
469.8000
22:18:12
0.4061
419.2000
22:18:18
0.4061
50.6000
22:18:18
0.4070
270.0000
22:19:11
0.4072
270.0000
22:19:11
0.4073
270.0000
22:19:11
0.4073
83.2000
22:19:11
0.4061
469.8000
22:19:35
0.4062
229.8000
22:19:35
0.4068
123.2000
22:20:16
0.4068
123.2000
22:20:16
0.4076
356.8000
22:21:45
0.4087
117.9000
22:22:24
0.4096
469.8000
22:22:41
0.4099
220.3000
22:23:05
0.4099
49.7000
22:23:05
0.4100
180.4000
22:23:05
0.4101
270.0000
22:23:05
0.4102
270.0000
22:23:05
0.4105
270.0000
22:23:05
0.4105
840.6000
22:23:05
0.4106
270.0000
22:23:05
0.4109
270.0000
22:23:05
0.4110
270.0000
22:23:05
0.4113
270.0000
22:23:05
0.4113
18.2000
22:23:05
0.4114
270.0000
22:23:05
0.4115
270.0000
22:23:05
0.4115
1,514.9000
22:23:05
0.4119
270.0000
22:23:05
0.4120
650.5000
22:23:05
0.4120
270.0000
22:23:05
0.4121
270.0000
22:23:05
0.4122
270.0000
22:23:05
0.4124
649.8000
22:23:05
0.4124
270.0000
22:23:05
0.4125
606.9000
22:23:05
0.4125
26.5000
22:23:05
0.4125
243.5000
22:23:05
0.4126
43.2000
22:23:05
0.4124
220.3000
22:23:05
0.4124
49.7000
22:23:05
0.4124
170.6000
22:23:05
0.4122
116.3000
22:23:05
0.4122
1,480.0000
22:23:05
0.4117
67.5000
22:23:05
0.4115
50.5000
22:23:05
0.4113
226.2000
22:23:05
0.4113
270.0000
22:23:06
0.4112
50.5000
22:23:06
0.4112
219.5000
22:23:06
0.4112
188.5000
22:23:06
0.4112
364.9000
22:23:06
0.4114
226.0000
22:23:07
0.4114
158.3000
22:23:07
0.4114
50.5000
22:27:07
0.4114
177.8000
22:28:34
0.4097
270.0000
22:32:33