Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1433
Open 0.14060000
Low 0.13990000
High 0.14550000
Vol 698,239
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COW
Login

Order Book

Price
Qty
Total
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
387.7000
236.50
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,823.5000
10,094.10
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.57
79.0000
45.25
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
223.1000
124.94
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,462.2000
7,954.21
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,541.0000
1,321.32
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
3,581.0000
1,826.31
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
10.0000
5.02
0.50
19,547.8000
9,773.90
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
2,706.6000
1,326.23
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
79.0000
37.99
0.48
1,476.3000
708.62
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
9,434.3000
4,434.12
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
79.0000
36.54
0.46
3,396.7000
1,562.48
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
8,631.0000
3,883.95
0.45
166.3000
74.50
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,298.4000
1,891.30
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
35.6000
15.58
0.44
73.3000
32.06
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
48.5000
21.02
0.43
2,474.2000
1,070.34
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
2,574.7000
1,081.37
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
23,462.7000
9,385.08
0.40
29.6000
11.81
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
12,700.6000
4,953.23
0.39
79.0000
30.73
0.39
886.6000
344.71
0.39
220.5000
85.64
0.39
341.7000
131.90
0.39
51.8000
19.97
0.39
35.6000
13.71
0.38
18.6000
7.15
0.38
52.0000
19.99
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
1,076.7000
409.15
0.38
259.8000
98.46
0.38
430.1000
162.92
0.38
58.8000
22.26
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.1000
6.05
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,603.0000
593.11
0.37
18.6000
6.87
0.37
16.4000
6.04
0.37
19.2000
7.07
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
1,998.0000
730.87
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
63.1000
22.97
0.36
52.1000
18.96
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
6,228.9000
2,242.40
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
7,609.5000
2,663.33
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
38.9000
13.57
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
18.5000
6.34
0.34
18.6000
6.33
0.34
1,603.8000
545.29
0.34
711.7000
241.91
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
4,014.5000
1,324.79
0.33
24.0000
7.89
0.33
15.3000
5.02
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
532.1000
171.87
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
16.3000
5.23
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
13,703.5000
4,385.12
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
798.9000
247.66
0.31
4,444.0000
1,377.20
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
1,635.0000
499.98
0.30
35.6000
10.77
0.30
16.9000
5.11
0.30
499.9000
150.47
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
33.1000
9.93
0.30
69,303.2000
20,790.96
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
79.0000
23.47
0.30
3,333.0000
986.57
0.30
620.0000
182.96
0.30
3,415.6000
1,007.60
0.29
18.6000
5.48
0.29
1,101.8000
322.83
0.29
12,457.3000
3,637.53
0.29
18.0000
5.23
0.29
3,177.5000
921.48
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
999.0000
288.11
0.29
35.6000
10.24
0.29
40.1000
11.51
0.29
350.4000
100.21
0.29
14,151.5000
4,033.18
0.28
1,190.0000
338.67
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
1,759.2000
496.09
0.28
1,987.7000
558.54
0.28
91.4000
25.65
0.28
19,613.3000
5,491.72
0.28
79.0000
22.02
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
3,600.0000
991.44
0.28
137.0000
37.68
0.27
488.1000
134.13
0.27
53.5000
14.70
0.27
35.6000
9.70
0.27
38.0000
10.30
0.27
40.6000
10.99
0.27
3,512.5000
948.38
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
11,035.6000
2,924.43
0.26
79.0000
20.56
0.26
61,537.9000
15,999.85
0.26
83.7000
21.73
0.26
4,398.2000
1,140.89
0.26
35.6000
9.17
0.26
1,950.0000
501.15
0.25
701.8000
177.91
0.25
86.5000
21.90
0.25
23,535.4000
5,883.85
0.25
14,311.2000
3,572.08
0.25
10,000.0000
2,490.00
0.25
59.4000
14.68
0.25
217.5000
53.40
0.25
1,200.0000
294.00
0.24
595.0000
145.06
0.24
15,628.3000
3,786.74
0.24
53.9000
13.04
0.24
79.0000
19.11
0.24
2,429.7000
583.13
0.24
2,309.0000
546.77
0.24
107.2000
25.31
0.24
67.5000
15.92
0.24
5,627.0000
1,322.35
0.23
81.3000
19.06
0.23
343.8000
79.62
0.23
190.3000
44.02
0.23
5,979.8000
1,381.33
0.23
30,948.8000
7,139.89
0.23
484.7000
111.48
0.23
478.2000
109.51
0.23
52.4000
11.98
0.23
27.7000
6.30
0.23
599.5000
135.79
0.23
144.2000
32.60
0.22
27.7000
6.21
0.22
79.0000
17.66
0.22
343.8000
76.19
0.22
140.2000
31.00
0.22
27.7000
6.12
0.22
66.7000
14.73
0.22
671.3000
148.02
0.22
228.5000
50.27
0.22
151.8000
33.23
0.22
27.7000
6.04
0.22
124.8000
27.08
0.22
99.9000
21.57
0.22
52.3000
11.27
0.21
27.7000
5.95
0.21
122.4000
26.23
0.21
236.1000
50.57
0.21
519.2000
110.59
0.21
81.4000
17.27
0.21
27.7000
5.87
0.21
32.6000
6.88
0.21
61.9000
13.06
0.21
700.6000
147.13
0.21
27.7000
5.79
0.21
43.1000
9.00
0.21
27.7000
5.71
0.21
27.4000
5.64
0.21
79.0000
16.21
0.21
245.0000
50.23
0.20
31.1000
6.33
0.20
27.7000
5.63
0.20
314.3000
63.80
0.20
187.3000
37.55
0.20
27.7000
5.55
0.20
43.0000
8.61
0.20
29,281.0000
5,856.20
0.20
35.0000
7.00
0.20
645.3000
128.93
0.20
599.6000
119.62
0.20
3,586.1000
713.63
0.20
74.0000
14.72
0.20
160.2000
31.67
0.20
5,817.0000
1,134.32
0.19
2,821.9000
549.14
0.19
3,117.2000
600.68
0.19
8,668.1000
1,666.88
0.19
80.0000
15.20
0.19
83.1000
15.76
0.19
304.4000
57.47
0.19
756.7000
141.88
0.19
79.0000
14.76
0.19
1,067.9000
197.56
0.18
1,203.8000
216.68
0.18
961.4000
172.09
0.18
29.7000
5.31
0.18
7,136.8000
1,251.79
0.17
2,914.9000
508.36
0.17
1,000.0000
174.00
0.17
36.9000
6.41
0.17
2,835.0000
491.59
0.17
2,639.4000
455.03
0.17
58.1000
9.99
0.17
504.8000
85.92
0.17
213.2000
36.24
0.17
79.0000
13.30
0.17
75.7000
12.73
0.17
120.7000
20.00
0.16
61.0000
10.00
0.16
91.6000
15.00
0.16
33.9000
5.52
0.16
33.9000
5.50
0.16
1,058.1000
171.41
0.16
37.0000
5.99
0.16
91.2000
14.71
0.16
32.6000
5.26
0.16
33.9000
5.42
0.16
33.8000
5.34
0.16
33.6000
5.31
0.16
163.0000
25.64
0.16
35.0000
5.50
0.16
63.9000
10.00
0.16
95.9000
15.00
0.16
291.0000
45.48
0.16
66.7000
10.42
0.16
36.9000
5.73
0.15
34.4000
5.31
0.15
36.9000
5.67
0.15
34.8000
5.31
0.15
35.1000
5.30
0.15
14,105.7000
2,125.73
0.15
209.4000
31.54
0.15
212.3000
31.85
0.15
66.8000
10.01
0.15
100.2000
15.00
0.15
246.7000
36.83
0.15
495.0000
73.66
0.15
997.9000
148.39
0.15
52.2000
7.75
0.15
894.5000
132.74
0.15
52.0000
7.71
0.15
35.9000
5.30
0.15
547.0000
80.74
0.15
2,735.4000
403.47
0.15
532.7000
78.52
0.15
495.0000
72.86
0.15
58,662.9000
8,617.58
0.15
495.0000
72.67
0.15
899.9000
131.93
0.15
495.0000
72.52
0.15
75,524.4000
11,056.77
0.15
495.0000
72.42
0.15
2,058.3000
300.92
0.15
1,386.2000
202.52
0.15
116,177.8000
16,961.96
0.15
35,488.7000
5,177.80
0.15
1,960.5000
285.84
0.15
495.0000
72.12
0.15
2,183.3000
317.89
0.15
531.0000
77.26
0.15
3,452.6000
502.01
0.15
495.0000
71.92
0.15
1,960.5000
284.66
0.15
24,647.1000
3,576.29
0.15
4,243.3000
615.28
0.14
635.0000
92.01
0.14
88,744.4000
12,850.19
0.14
12,861.4000
1,861.04
0.14
1,960.5000
283.49
0.14
1,222.2000
176.61
0.14
6,341.2000
915.67
0.14
3,292.3000
475.08
0.14
3,717.9000
536.12
0.14
3,473.4000
500.52
0.14
3,519.7000
506.84
0.14
1,206.7000
173.64
0.14
2,012.5000
289.40
0.14
985.0000
141.54
0.14
0.14
2,638.9000
378.42
0.14
3,836.3000
549.74
0.14
1,135.0000
162.53
0.14
5,584.8000
799.18
0.14
1,282.3000
183.37
0.14
2,502.6000
357.62
0.14
1,049.7000
149.90
0.14
26,695.9000
3,809.50
0.14
15,077.0000
2,149.98
0.14
2,585.4000
368.42
0.14
34,364.0000
4,893.43
0.14
93,904.7000
13,362.64
0.14
634.3000
90.20
0.14
1,960.5000
278.59
0.14
635.0000
90.17
0.14
4,558.5000
646.85
0.14
1,052.9000
149.30
0.14
32,985.3000
4,674.02
0.14
913.7000
129.38
0.14
2,002.0000
283.28
0.14
495.0000
69.99
0.14
1,960.5000
277.02
0.14
495.0000
69.89
0.14
62,582.7000
8,830.42
0.14
122,028.9000
17,206.07
0.14
1,960.5000
276.23
0.14
495.0000
69.70
0.14
1,960.5000
275.84
0.14
495.0000
69.60
0.14
1,960.5000
275.45
0.14
995.6000
139.78
0.14
5,930.0000
830.79
0.14
495.0000
69.30
0.14
59,640.1000
8,343.65
0.14
52.1000
7.28
0.14
495.0000
68.81
0.14
42.4000
5.89
0.14
599.3000
83.06
0.14
3,266.6000
452.42
0.14
849.8000
117.61
0.14
2,543.6000
350.00
0.14
36.7000
5.01
0.14
43.4000
5.89
0.14
271.1000
36.60
0.13
148.5000
19.96
0.13
44.2000
5.88
0.13
251.2000
33.36
0.13
83.9000
11.12
0.13
41.5000
5.48
0.13
120.0000
15.60
0.13
38.7000
5.01
0.13
169.6000
21.84
0.13
46.1000
5.90
0.13
44.5000
5.65
0.13
2,045.0000
255.63
0.12
86.0000
10.54
0.12
41.3000
5.01
0.12
166.6000
19.99
0.11
79.0000
8.95
0.11
116.0000
12.99
0.11
53.9000
5.99
0.11
185.1000
19.99
0.10
100.0000
10.05
0.10
101.4000
10.00
0.10
205.7000
19.99
0.09
79.0000
7.50
0.09
59.1000
5.60
0.09
523.2000
45.00
0.08
250.0000
20.68
0.08
65.0000
5.36
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
100.0000
7.26
0.07
299.9000
20.99
0.07
2,189.7000
149.99
0.07
154.8000
10.50
0.07
814.3000
53.83
0.06
666.6000
42.66
0.06
137.9000
7.72
0.05
200.0000
10.00
0.03
1,543.2000
50.00

Recent Trades

Price
Size
Time
0.1431
617.8000
03:27:59
0.1431
52.2000
03:27:59
0.1431
557.0000
03:27:59
0.1431
1,872.8000
03:27:59
0.1431
327.7000
03:27:59
0.1430
388.3000
03:27:59
0.1430
155.8000
03:27:59
0.1430
2,300.1000
03:27:59
0.1432
52.1000
03:36:33
0.1433
52.1000
03:41:15
0.1436
182.9000
03:50:33
0.1436
183.0000
03:50:33
0.1433
52.2000
03:58:37
0.1433
52.2000
03:58:37
0.1433
52.1000
03:58:50
0.1432
52.1000
04:02:53
0.1432
52.1000
04:03:36
0.1432
52.2000
04:03:36
0.1430
495.0000
04:04:01
0.1430
52.3000
04:04:01
0.1430
52.1000
04:04:01
0.1428
122.5000
04:08:16
0.1428
52.2000
04:08:16
0.1428
52.2000
04:08:16
0.1428
2.4000
04:08:16
0.1428
120.2000
04:08:16
0.1428
52.2000
04:08:31
0.1427
53.5000
04:08:31
0.1428
52.4000
04:08:34
0.1427
437.8000
04:09:34
0.1427
52.4000
04:09:34
0.1427
52.4000
04:09:34
0.1426
152.4000
04:09:39
0.1426
850.5000
04:09:39
0.1426
903.0000
04:09:39
0.1426
89.1000
04:09:39
0.1426
870.8000
04:09:39
0.1427
52.4000
04:15:30
0.1427
52.3000
04:15:48
0.1427
52.4000
04:15:48
0.1429
41.7000
04:16:12
0.1429
52.2000
04:24:57
0.1430
694.1000
04:28:59
0.1430
532.9000
04:28:59
0.1430
161.1000
04:28:59
0.1430
52.3000
04:29:11
0.1429
52.3000
04:29:32
0.1433
52.2000
04:35:56
0.1433
52.1000
04:35:58
0.1435
52.1000
04:46:18
0.1434
57.5000
04:46:18
0.1436
350.0000
04:49:29
0.1436
2,037.3000
04:53:46
0.1436
52.2000
04:53:46
0.1430
420.6000
04:58:39
0.1431
52.1000
04:59:51
0.1431
52.3000
05:01:30
0.1431
52.2000
05:01:30
0.1430
52.2000
05:01:43
0.1431
350.0000
05:02:07
0.1433
73.2000
05:02:40
0.1432
52.1000
05:05:35
0.1433
52.2000
05:09:53
0.1433
52.1000
05:14:45
0.1433
52.2000
05:14:58
0.1433
52.2000
05:14:58
0.1433
52.3000
05:20:28
0.1433
120.2000
05:20:28
0.1433
52.8000
05:20:28
0.1433
697.3000
05:20:28
0.1432
58.1000
05:20:35
0.1431
58.0000
05:20:45
0.1430
185.6000
05:24:34
0.1433
209.4000
05:33:02
0.1433
256.2000
05:33:02
0.1433
93.8000
05:33:02
0.1433
52.2000
05:34:56
0.1433
73.5000
05:41:44
0.1434
52.1000
05:43:21
0.1430
52.2000
05:47:24
0.1430
52.2000
05:48:40
0.1435
527.5000
06:00:02
0.1435
93.1000
06:03:06
0.1434
52.2000
06:03:59
0.1433
52.1000
06:04:35
0.1434
188.6000
06:04:36
0.1434
161.4000
06:04:36
0.1434
52.2000
06:06:09
0.1433
52.1000
06:11:30
0.1433
350.0000
06:26:56
0.1433
52.1000
06:26:56
0.1433
52.3000
06:26:56
0.1434
495.0000
06:26:56
0.1434
1,465.5000
06:26:56
0.1434
372.0000
06:26:56
0.1434
69.7000
06:26:56
0.1434
220.6000
06:27:00
0.1433
52.1000
06:27:26
0.1433
52.1000
06:27:26
0.1433
52.3000
06:28:07

Login to View your open Positions

Login Now