Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.21
Open 8.36600000
Low 8.02100000
High 8.38700000
Vol 1,353,530
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.82
1.3100
11.56
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
32.8000
289.30
8.82
2.4400
21.52
8.82
3.8300
33.77
8.81
10.2100
89.99
8.81
112.3000
989.59
8.81
23.2200
204.59
8.81
663.1300
5,842.18
8.81
2.6200
23.08
8.81
1.8900
16.65
8.81
1.0500
9.25
8.81
9.6700
85.14
8.80
13.4100
118.06
8.80
6.0800
53.52
8.80
9.2700
81.59
8.80
1,176.0400
10,349.15
8.80
13.0000
114.37
8.80
20.8600
183.51
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
26.1900
230.21
8.79
159.5900
1,402.64
8.79
38.9200
341.99
8.79
61.9000
543.79
8.78
1.0700
9.40
8.78
0.9600
8.43
8.78
302.3300
2,654.46
8.78
0.8200
7.20
8.78
1,007.9000
8,846.34
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
3.4700
30.45
8.77
1.3700
12.02
8.77
145.4200
1,275.33
8.77
0.6700
5.88
8.77
11.3500
99.52
8.77
25.2800
221.60
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
4.6300
40.57
8.76
18.1700
159.19
8.76
13.0100
113.97
8.76
32.4100
283.85
8.76
1.0700
9.37
8.76
15.3900
134.74
8.75
1.3700
11.99
8.75
5.6800
49.72
8.75
0.6600
5.78
8.75
273.6800
2,394.70
8.75
1.3500
11.81
8.75
1.8200
15.92
8.74
5.0500
44.16
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
24.8200
216.93
8.74
30.3100
264.82
8.74
4.2800
37.39
8.73
13.8900
121.32
8.73
8.8600
77.35
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
32.6000
284.34
8.72
95.9400
836.60
8.72
47.5600
414.68
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
1.3500
11.77
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.9100
173.42
8.71
46.2200
402.53
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
6.8600
59.72
8.70
1.7300
15.06
8.70
21.2500
184.94
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
4,963.7800
43,184.89
8.70
1.5000
13.05
8.70
3.4800
30.27
8.70
1.3500
11.74
8.69
46.8100
406.97
8.69
10.5600
91.78
8.69
4.7700
41.45
8.69
30.1000
261.54
8.69
1.1000
9.56
8.69
6.0000
52.12
8.69
177.2400
1,539.33
8.68
1.6000
13.89
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
472.1600
4,098.35
8.68
6.1200
53.12
8.68
1.0700
9.29
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
132.9500
1,152.68
8.67
2.3700
20.55
8.67
6.0000
52.00
8.67
11.7200
101.57
8.66
4.9100
42.54
8.66
11.6200
100.65
8.66
9.8500
85.31
8.66
142.7900
1,236.56
8.66
14.5500
125.99
8.66
3.7800
32.73
8.66
2.6500
22.94
8.66
9.6700
83.70
8.66
1.7500
15.15
8.65
1.0700
9.26
8.65
146.5100
1,267.31
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
12.7200
109.98
8.65
15.4600
133.65
8.64
0.8200
7.09
8.64
0.6500
5.62
8.64
34.6700
299.62
8.64
330.7100
2,857.67
8.64
185.4000
1,601.86
8.64
194.8800
1,683.57
8.64
12.5700
108.58
8.64
6.0400
52.17
8.64
3.2100
27.72
8.64
0.6100
5.27
8.63
10.4100
89.87
8.63
5.7900
49.98
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
19.8800
171.54
8.63
2.9100
25.10
8.63
1.0700
9.23
8.63
3.6800
31.74
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
603.0200
5,199.24
8.62
618.2100
5,328.97
8.62
25.9800
223.92
8.62
6.0400
52.05
8.62
13.7600
118.54
8.61
0.7400
6.37
8.61
0.6700
5.77
8.61
103.0400
887.17
8.61
10.3100
88.76
8.61
163.8700
1,410.43
8.61
10.6800
91.90
8.60
1.9900
17.12
8.60
2.0500
17.64
8.60
10.6100
91.27
8.60
44.0100
378.53
8.60
5,107.7500
43,926.65
8.60
19.9000
171.12
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
29.4000
252.60
8.59
320.9100
2,756.62
8.59
2.2900
19.67
8.59
501.3500
4,305.59
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
4.5700
39.23
8.58
2.5500
21.89
8.58
7.0600
60.59
8.58
0.8400
7.21
8.58
78.2300
671.21
8.58
32.3800
277.79
8.58
31.7500
272.32
8.58
3.7300
31.99
8.58
1.0700
9.18
8.57
1.0400
8.92
8.57
1.6000
13.72
8.57
12.7200
109.04
8.57
8.4400
72.34
8.57
132.2300
1,133.21
8.57
51.0000
437.02
8.57
16.9300
145.06
8.57
6.0700
52.00
8.56
3.6800
31.51
8.56
5.9000
50.51
8.56
20.8500
178.48
8.56
0.6500
5.56
8.56
1.3700
11.72
8.56
16.9800
145.30
8.56
10.6800
91.37
8.55
1.3700
11.72
8.55
2.9600
25.32
8.55
18,877.9500
161,406.47
8.55
2.8200
24.11
8.55
170.2300
1,455.13
8.55
599.4100
5,123.16
8.55
29.3000
250.40
8.55
0.5900
5.04
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
0.6700
5.72
8.54
175.3800
1,497.92
8.54
5.6600
48.34
8.54
53.3800
455.81
8.54
505.8600
4,319.03
8.54
1.9900
16.99
8.54
1.3700
11.69
8.54
3.7600
32.09
8.53
4.3300
36.95
8.53
8.8800
75.75
8.53
1.0000
8.53
8.53
1.5700
13.39
8.53
515.6100
4,395.58
8.52
1.0700
9.12
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
76.9700
655.78
8.52
3.4700
29.56
8.52
2.0900
17.80
8.52
20.4800
174.43
8.52
0.6600
5.62
8.51
25.0900
213.59
8.51
520.4700
4,430.24
8.51
2.0100
17.11
8.51
174.4300
1,484.40
8.51
15.9000
135.29
8.51
1,049.6600
8,930.51
8.51
11.3500
96.55
8.51
1.7800
15.14
8.51
199.8500
1,699.72
8.50
63.4100
539.24
8.50
1,023.5600
8,702.31
8.50
3.6600
31.11
8.50
2,704.2900
22,986.47
8.50
0.9700
8.24
8.50
13.2900
112.94
8.50
99.3400
844.09
8.50
2.5900
22.00
8.50
0.7200
6.12
8.49
57.2900
486.62
8.49
14.9300
126.79
8.49
952.0200
8,082.65
8.49
12.1500
103.13
8.49
48.6800
413.15
8.49
1.0200
8.65
8.48
37.7300
320.10
8.48
1.3500
11.45
8.48
156.6100
1,328.37
8.48
145.1600
1,231.10
8.48
2,097.2900
17,785.02
8.48
15.2000
128.88
8.48
1.2500
10.60
8.48
6.0800
51.54
8.48
1.7600
14.92
8.48
62.5400
530.03
8.47
3.9400
33.38
8.47
3.2400
27.45
8.47
5.3500
45.32
8.47
4.7100
39.89
8.47
3.4700
29.39
8.47
1,004.5000
8,506.11
8.47
1.5100
12.79
8.47
63.1100
534.29
8.47
22.9700
194.44
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
10.7000
90.52
8.46
1.3500
11.42
8.46
15.6200
132.08
8.46
288.3300
2,437.83
8.45
0.7000
5.92
8.45
1.4100
11.92
8.45
3.0200
25.53
8.45
824.6800
6,969.37
8.45
78.1400
660.28
8.45
30.0000
253.47
8.45
1.7300
14.62
8.45
0.6600
5.58
8.45
3.2800
27.70
8.45
5.2300
44.17
8.44
9.7600
82.41
8.44
12.4500
105.10
8.44
371.0400
3,131.58
8.44
6.0600
51.13
8.44
10,656.7700
89,889.85
8.43
13.3100
112.26
8.43
7.2000
60.72
8.43
6.0800
51.27
8.43
8.9000
75.03
8.43
19.9100
167.82
8.43
43.0700
362.99
8.43
22.8800
192.81
8.43
2.7000
22.75
8.43
4.7200
39.77
8.42
8.3200
70.09
8.42
157.6800
1,328.14
8.42
15.2400
128.34
8.42
15.4600
130.17
8.42
1.7000
14.31
8.42
4.6100
38.81
8.42
2.4100
20.28
8.41
0.6700
5.64
8.41
1.2500
10.52
8.41
1.0600
8.92
8.41
23.8100
200.24
8.41
2.6000
21.86
8.41
3.2900
27.66
8.41
2.5400
21.35
8.41
1.2100
10.17
8.40
3.5000
29.41
8.40
4.2800
35.96
8.40
563.6000
4,734.24
8.40
1.0700
8.99
8.40
86.2400
724.07
8.40
4.9900
41.89
8.39
14.5500
122.09
8.39
17.4100
146.07
8.39
11.5400
96.80
8.39
6.0800
50.99
8.39
1,049.0300
8,796.12
8.38
2.1700
18.19
8.38
3.6400
30.51
8.38
1.4000
11.73
8.38
32.6400
273.52
8.38
1.3500
11.31
8.38
16.5900
138.96
8.38
408.6300
3,422.28
8.37
8.3000
69.50
8.37
2.6800
22.44
8.37
3.3100
27.71
8.37
111.4700
933.00
8.37
11.8600
99.26
8.37
2.0300
16.99
8.37
6.9700
58.32
8.37
1.8000
15.06
8.37
165.6200
1,385.41
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
14.5500
121.67
8.36
7.0900
59.28
8.36
26.7100
223.30
8.36
0.6700
5.60
8.36
0.9600
8.02
8.35
12.2100
102.00
8.35
76.9700
642.93
8.35
1.2900
10.77
8.35
36.0100
300.72
8.35
61.2800
511.69
8.35
2.3200
19.37
8.35
1.0200
8.51
8.35
3.4600
28.88
8.35
7.9900
66.68
8.34
0.9900
8.26
8.34
7.2100
60.15
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
69.2700
577.71
8.34
2.4200
20.18
8.34
1.3100
10.92
8.34
1.2200
10.17
8.34
24.6000
205.07
8.34
5.7500
47.93
8.33
9.7100
80.92
8.33
19.5900
163.24
8.33
47.7900
398.09
8.33
1.3300
11.08
8.33
1.3500
11.24
8.33
59.3700
494.31
8.33
3.7700
31.39
8.32
2.8900
24.05
8.32
30.7200
255.62
8.32
9.9500
82.78
8.32
9.2600
77.03
8.32
2.0200
16.80
8.32
1.8800
15.64
8.32
1.2500
10.40
8.32
12.5400
104.27
8.31
8.1600
67.84
8.31
0.9200
7.65
8.31
171.3500
1,424.26
8.31
11.3500
94.33
8.31
10.7700
89.50
8.31
8.8600
73.62
8.31
523.3600
4,347.03
8.31
4.7600
39.53
8.30
15.1900
126.14
8.30
47.8400
397.12
8.30
271.9600
2,257.27
8.30
1.4200
11.78
8.30
1.0700
8.88
8.30
25.8800
214.73
8.30
3.3700
27.96
8.30
0.6200
5.14
8.29
1.0300
8.54
8.29
1.5400
12.77
8.29
5.8600
48.59
8.29
211.7400
1,755.54
8.29
425.0000
3,523.25
8.29
13.4800
111.74
8.29
1.2800
10.61
8.29
0.6200
5.14
8.29
60.8800
504.45
8.29
2.2400
18.56
8.28
61.8200
512.12
8.28
4.1000
33.96
8.28
26.1400
216.49
8.28
2.9100
24.10
8.28
12.9800
107.47
8.28
12.5300
103.74
8.28
2.2400
18.54
8.28
62.5900
518.06
8.28
23.3000
192.83
8.28
17.7800
147.13
8.27
42.8600
354.62
8.27
2.6100
21.59
8.27
14.0600
116.30
8.27
1.2400
10.26
8.27
874.2300
7,229.88
8.27
3.4500
28.53
8.27
1.8700
15.46
8.27
1.2400
10.25
8.27
1.9100
15.79
8.27
126.6400
1,046.68
8.26
33.5700
277.42
8.26
6.2600
51.73
8.26
43.7200
361.21
8.26
1.5400
12.72
8.26
21.5100
177.67
8.26
750.0200
6,194.42
8.26
3.4900
28.82
8.26
2.9700
24.52
8.26
4.9600
40.95
8.26
1.2400
10.24
8.25
1.2900
10.65
8.25
163.3200
1,347.88
8.25
1,473.7700
12,161.55
8.25
2.3200
19.14
8.25
54.0600
446.00
8.25
819.2500
6,757.99
8.25
1,166.7200
9,623.11
8.25
1,570.8400
12,954.72
8.25
68.5700
565.43
8.25
717.6000
5,916.61
8.24
41.9700
346.00
8.24
158.9100
1,309.90
8.24
1,498.1800
12,348.00
8.24
40.9700
337.63
8.24
756.0700
6,230.02
8.24
811.9600
6,689.74
8.24
290.1000
2,389.84
8.24
48.2500
397.44
8.24
816.0700
6,721.15
8.24
1,624.3800
13,376.77
8.23
160.8900
1,324.77
8.23
40.9700
337.31
8.23
1,382.4300
11,380.16
8.23
794.3700
6,538.46
8.23
2,835.8600
23,339.13
8.23
298.2100
2,453.97
8.23
755.4200
6,215.60
8.23
260.3600
2,141.98
8.23
204.2900
1,680.49
8.23
1,658.8600
13,644.12
8.22
1,249.9700
10,279.75
8.22
386.6000
3,179.01
8.22
111.2300
914.53
8.22
281.7500
2,316.27
8.22
899.8800
7,397.01
8.22
3,060.9000
25,157.54
8.22
974.1300
8,005.40
8.22
188.3300
1,547.51
8.22
1,066.7800
8,764.66
8.22
310.8500
2,553.63
8.21
2,173.9300
17,856.66
8.21
1,241.8900
10,199.64
8.21
1,012.4300
8,314.08
8.21
449.9700
3,694.70
8.21
838.0500
6,880.39
8.21
307.5200
2,524.43
8.21
974.1400
7,995.74
8.21
824.2000
6,764.21
8.21
515.0200
4,226.25
8.21
309.0100
2,535.43
8.20
613.4000
5,032.33
8.21
8.20
77.0000
631.63
8.20
14.9600
122.70
8.20
120.6100
989.12
8.20
269.3500
2,208.67
8.20
2,303.7700
18,888.61
8.20
1,580.4200
12,956.28
8.20
1,884.0200
15,443.31
8.20
336.9100
2,761.31
8.20
444.8300
3,645.38
8.19
41.6600
341.36
8.19
1,487.2400
12,184.96
8.19
1,542.2500
12,634.11
8.19
67.5700
553.47
8.19
462.8500
3,790.74
8.19
211.6300
1,733.04
8.19
11.0400
90.40
8.19
28.7700
235.54
8.19
2,506.7100
20,519.93
8.19
892.6900
7,306.67
8.18
65.5800
536.71
8.18
161.6300
1,322.62
8.18
1.3000
10.64
8.18
0.6200
5.07
8.18
1,013.4000
8,289.61
8.18
1,616.1000
13,218.08
8.18
2.6200
21.43
8.18
729.0800
5,961.69
8.18
33.2100
271.52
8.18
89.6100
732.56
8.17
729.7400
5,964.89
8.17
714.6900
5,841.16
8.17
1,571.1900
12,839.76
8.17
2.4500
20.02
8.17
141.2400
1,153.93
8.17
729.5200
5,959.45
8.17
2.2200
18.13
8.17
307.8300
2,514.05
8.17
716.0400
5,847.18
8.17
1,465.8100
11,968.34
8.16
419.7200
3,426.59
8.16
0.6200
5.06
8.16
1.3000
10.61
8.16
1,035.6600
8,452.02
8.16
32.5200
265.36
8.16
833.5500
6,800.93
8.16
1,461.7700
11,925.12
8.16
0.6200
5.06
8.16
2.2200
18.11
8.16
2.6200
21.37
8.15
289.1900
2,358.06
8.15
751.3100
6,125.43
8.15
715.6100
5,833.65
8.15
1,494.5900
12,182.40
8.15
365.9500
2,982.49
8.15
122.1700
995.56
8.15
7.8900
64.29
8.15
0.6200
5.05
8.15
726.3300
5,916.68
8.15
731.0300
5,954.24
8.14
1,582.7900
12,890.24
8.14
0.6200
5.05
8.14
6.7600
55.04
8.14
1.3100
10.66
8.14
6.3700
51.85
8.14
882.0800
7,179.25
8.14
1,464.6700
11,919.48
8.14
28.8900
235.08
8.14
435.2400
3,541.11
8.14
2.5100
20.42
8.13
120.7200
981.94
8.13
0.6200
5.04
8.13
16.1000
130.93
8.13
252.8900
2,056.25
8.13
419.2500
3,408.50
8.13
119.4800
971.25
8.13
16.0200
130.21
8.13
30.0000
243.81
8.13
1.9400
15.76
8.13
14.6800
119.28
8.12
120.4200
978.29
8.12
5.9600
48.41
8.12
0.6900
5.60
8.12
324.6000
2,635.75
8.12
110.0900
893.82
8.12
420.3200
3,412.16
8.12
0.6700
5.44
8.12
1.6300
13.23
8.12
19.9600
161.98
8.11
17.3300
140.62
8.11
2.2000
17.85
8.11
1.5700
12.74
8.11
3.8000
30.82
8.11
20.6700
167.59
8.11
57.6800
467.61
8.11
1.5000
12.16
8.10
18.2400
147.82
8.10
1.0700
8.67
8.10
42.1900
341.78
8.10
407.6300
3,301.80
8.10
7.5200
60.90
8.10
18.7600
151.88
8.10
27.7500
224.64
8.09
1.1000
8.90
8.09
7.2600
58.76
8.09
0.9300
7.53
8.09
5.0500
40.86
8.09
2.9600
23.95
8.09
2.9100
23.54
8.09
2.2500
18.20
8.09
45.9800
371.84
8.09
1.9100
15.44
8.09
0.6900
5.58
8.08
19.1600
154.89
8.08
1.1100
8.97
8.08
110.3600
891.93
8.08
4.6100
37.25
8.08
54.3100
438.82
8.08
2.7000
21.81
8.08
5.7300
46.29
8.08
7.8600
63.49
8.08
14.5500
117.51
8.08
1.3300
10.74
8.07
0.7200
5.81
8.07
10.2600
82.83
8.07
156.6100
1,264.00
8.07
11.2400
90.71
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
2.6800
21.62
8.07
6.1900
49.92
8.06
1.3000
10.48
8.06
0.8100
6.53
8.06
65.6600
529.22
8.06
14.1800
114.28
8.06
0.7000
5.64
8.06
2.7400
22.08
8.05
1.0700
8.62
8.05
3.4400
27.70
8.05
3.0400
24.48
8.05
184.8800
1,488.28
8.05
18.3900
148.00
8.05
0.7200
5.79
8.05
425.0400
3,419.45
8.04
21.1300
169.97
8.04
422.8400
3,400.90
8.04
5.2700
42.38
8.04
33.9800
273.20
8.04
5.5100
44.29
8.04
19.2100
154.41
8.04
0.7200
5.79
8.04
1.8600
14.95
8.03
0.9300
7.47
8.03
872.3300
7,007.43
8.03
4.1000
32.93
8.03
426.3200
3,423.78
8.03
1,873.8300
15,046.85
8.03
0.6900
5.54
8.03
1.3000
10.44
8.03
1.4400
11.56
8.03
89.4900
718.16
8.02
2.7500
22.07
8.02
1.3500
10.83
8.02
27.4100
219.88
8.02
69.0300
553.69
8.02
585.8300
4,698.36
8.02
47.2900
379.22
8.02
66.0700
529.75
8.02
426.1400
3,416.36
8.02
93.2300
747.33
8.02
1,012.4700
8,114.95
8.01
17.9900
144.17
8.01
280.5400
2,247.97
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
304.4800
2,438.88
8.01
197.4400
1,581.30
8.01
42.1200
337.30
8.01
16.7900
134.44
8.01
17.4800
139.94
8.01
256.9200
2,056.64
8.00
4.7700
38.18
8.00
30.9800
247.87
8.00
4,641.2800
37,130.24
8.00
36.3500
290.76
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
1.2500
10.00
8.00
77.5500
620.01
7.99
0.8300
6.64
7.99
706.0400
5,642.67
7.99
2.4200
19.34
7.99
167.6700
1,339.68
7.99
61.9500
494.92
7.99
64.6700
516.58
7.99
15.1800
121.23
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
48.3500
385.98
7.98
2.3200
18.52
7.98
19.2900
153.95
7.98
136.9200
1,092.62
7.98
2.0700
16.51
7.98
0.6300
5.02
7.98
16.8700
134.54
7.97
4.2800
34.13
7.97
2.1300
16.98
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
16.7400
133.42
7.97
72.0300
573.94
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
60.6000
482.62
7.96
2.2700
18.08
7.96
0.7200
5.73
7.96
56.0200
445.92
7.96
1.0700
8.52
7.96
2.7500
21.88
7.96
0.6300
5.01
7.96
17.1800
136.67
7.95
157.3000
1,251.16
7.95
1.3300
10.58
7.95
12.5700
99.94
7.95
758.2000
6,027.69
7.95
1.2100
9.62
7.95
21.1700
168.26
7.95
0.7000
5.56
7.95
12.5800
99.96
7.95
0.6800
5.40
7.94
2.1100
16.76
7.94
4.6800
37.17
7.94
6.8500
54.39
7.94
8.5700
68.04
7.94
26.9100
213.61
7.94
16.7200
132.69
7.94
4.5600
36.18
7.93
1.4700
11.66
7.93
2.1300
16.90
7.93
20.3600
161.48
7.93
591.1600
4,687.90
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
1.7200
13.63
7.93
7.0800
56.11
7.92
23.2500
184.23
7.92
11,229.7600
88,962.16
7.92
85.3300
675.81
7.92
3.4500
27.32
7.92
0.6900
5.46
7.92
1.8400
14.57
7.92
6.9800
55.25
7.91
5.0600
40.04
7.91
18.3600
145.28
7.91
5.0500
39.96
7.91
5.2800
41.77
7.91
466.6000
3,690.81
7.91
17.3200
136.98
7.91
31.6700
250.35
7.90
33.5300
265.02
7.90
1.4900
11.77
7.90
9.5800
75.69
7.90
1,891.2600
14,940.95
7.90
2.4200
19.12
7.90
13.7500
108.60
7.90
4.6800
36.96
7.90
1.1000
8.69
7.90
170.4500
1,345.70
7.89
47.9300
378.36
7.89
14.8800
117.43
7.89
28.6000
225.68
7.89
62.6200
494.07
7.89
3.8800
30.61
7.89
4.3200
34.08
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.89
7.0400
55.51
7.88
6.3400
49.98
7.88
14.5500
114.67
7.88
235.8300
1,858.34
7.88
5.3000
41.75
7.88
76.5800
603.22
7.88
35.5500
279.99
7.88
11.1600
87.89
7.87
8.2200
64.72
7.87
2.2000
17.32
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
24.0100
188.91
7.87
40.9800
322.39
7.87
6.2000
48.77
7.87
17.5500
138.03
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
99.9300
785.65
7.86
27.6200
217.09
7.86
10.0300
78.82
7.86
4,980.0200
39,128.02
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
0.7200
5.65
7.85
173.6900
1,363.47
7.85
8.9500
70.25
7.85
11.7100
91.90
7.85
1.9600
15.38
7.85
0.6400
5.02
7.85
5.4400
42.68
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
0.6400
5.02
7.84
331.5000
2,598.96
7.84
156.6100
1,227.20
7.84
1.3900
10.89
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.9100
14.96
7.83
715.8200
5,604.87
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
16.4700
128.89
7.83
17.2300
134.82
7.82
0.9600
7.51
7.82
3.4000
26.60
7.82
25.5800
200.06
7.82
38.2000
298.72
7.82
0.6700
5.24
7.82
66.9000
522.96
7.82
16.9900
132.79
7.82
1.8200
14.22
7.81
4.1400
32.35
7.81
4.9100
38.36
7.81
2.7200
21.25
7.81
5.0000
39.06
7.81
116.6700
911.19
7.81
505.0000
3,943.55
7.81
3.5200
27.48
7.81
65.4400
510.76
7.80
33.7700
263.51
7.80
73.6100
574.31
7.80
7,596.3500
59,251.53
7.80
18.2600
142.41
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
449.7100
3,505.49
7.79
3.5500
27.67
7.79
29.2500
227.86
7.79
317.0200
2,468.95
7.79
15.7100
122.33
7.79
6.7600
52.63
7.79
3.1800
24.76
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
61.3500
477.30
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
97.2300
756.16
7.78
682.2300
5,305.02
7.77
17.1400
133.23
7.77
14.5500
113.08
7.77
0.8100
6.29
7.77
22.1300
171.95
7.77
2.8200
21.91
7.77
1.1000
8.54
7.77
2.1800
16.93
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
4.2900
33.30
7.76
50.1300
389.01
7.76
18.5700
144.08
7.75
0.7400
5.74
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
145.3000
1,126.08
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
0.7200
5.58
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
50.0900
387.90
7.74
2.3300
18.04
7.74
5.4000
41.80
7.74
38.6200
298.92
7.74
16.4000
126.92
7.74
7.3300
56.71
7.73
8.2400
63.73
7.73
6.2200
48.10
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
2.8500
22.01
7.72
2.8300
21.86
7.72
2.1000
16.22
7.72
57.6300
444.90
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
6.6000
50.93
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
4.3200
33.32
7.71
1.3300
10.26
7.71
11.0800
85.44
7.71
794.8500
6,128.29
7.71
3.7200
28.67
7.71
38.9200
299.96
7.71
0.7100
5.47
7.71
8.5800
66.11
7.70
2.3900
18.41
7.70
37.5700
289.36
7.70
47.9000
368.88
7.70
3,409.6800
26,254.54
7.70
1.4200
10.93
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
0.7000
5.39
7.69
10.0100
77.00
7.69
16.5000
126.90
7.69
85.6100
658.34
7.69
1.5000
11.53
7.69
25.7100
197.66
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
11.8400
90.94
7.68
69.9100
536.91
7.68
3.5700
27.41
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
1.1000
8.44
7.67
3.1600
24.24
7.67
40.0000
306.80
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
205.0500
1,571.91
7.67
4.3500
33.34
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
77.3400
592.50
7.66
225.8200
1,729.78
7.66
36.5700
279.98
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
1.4300
10.94
7.65
235.6900
1,803.03
7.65
492.1100
3,764.15
7.65
1.7800
13.61
7.65
1.8100
13.84
7.65
4.3700
33.41
7.64
0.7300
5.58
7.64
59.2900
452.98
7.64
14.5500
111.13
7.64
14.0600
107.38
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
93.8300
715.92
7.63
668.8300
5,102.50
7.63
4.0600
30.97
7.63
8.3000
63.29
7.62
12.6300
96.28
7.62
5.3400
40.70
7.62
2.5200
19.20
7.62
24.6000
187.45
7.62
4.6100
35.12
7.62
26.2600
200.02
7.62
10.5000
79.97
7.62
3.5100
26.73
7.61
1.3100
9.97
7.61
11.5200
87.70
7.61
36.7800
279.97
7.61
57.6800
439.00
7.61
43.9200
334.23
7.61
501.0900
3,812.79
7.61
0.7000
5.33
7.61
3.5200
26.78
7.61
2.2500
17.11
7.60
156.6100
1,190.55
7.60
4,606.8000
35,011.68
7.60
74.6600
567.34
7.60
37.3900
284.09
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
2.2600
17.16
7.59
8.5700
65.05
7.59
41.4400
314.53
7.59
0.7300
5.54
7.59
231.7800
1,758.75
7.59
1.5800
11.99
7.59
15.8600
120.30
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
2.2000
16.68
7.58
7.8900
59.79
7.58
0.8100
6.14
7.58
17.8700
135.38

Recent Trades

Price
Size
Time
8.2110
2.5900
03:28:48
8.2120
1.0200
03:28:52
8.2110
11.2500
03:29:42
8.2110
0.6100
03:29:42
8.2110
0.6300
03:29:42
8.2110
41.0000
03:29:42
8.2110
0.6300
03:29:42
8.2100
0.0800
03:29:42
8.2100
0.6700
03:29:42
8.2100
0.9200
03:29:42
8.2100
1.9500
03:29:42
8.2100
3.6200
03:29:42
8.2100
3.6200
03:29:42
8.2100
3.6200
03:29:42
8.2100
3.6200
03:29:42
8.2100
3.6200
03:29:42
8.2100
3.6200
03:29:42
8.2100
3.6200
03:29:42
8.2100
0.6300
03:29:42
8.2100
0.6300
03:29:42
8.2090
0.6200
03:29:49
8.2090
1.3700
03:29:49
8.2090
0.6700
03:29:49
8.2090
0.6300
03:29:49
8.2090
10.0300
03:29:49
8.2080
0.6200
03:29:52
8.2090
13.0000
03:30:05
8.2090
0.6300
03:30:05
8.2090
0.6300
03:30:05
8.2090
93.7900
03:30:05
8.2090
30.3100
03:30:05
8.2090
196.5600
03:30:05
8.2090
34.4400
03:30:05
8.2090
34.3300
03:30:05
8.2090
3.6200
03:30:05
8.2090
3.6200
03:30:05
8.2090
3.6200
03:30:05
8.2090
3.6200
03:30:05
8.2090
3.6200
03:30:05
8.2090
3.6200
03:30:05
8.2090
3.6200
03:30:05
8.2090
20.3300
03:30:05
8.2090
0.6300
03:30:05
8.2090
56.4000
03:30:05
8.2080
0.9200
03:30:05
8.2080
0.6800
03:30:05
8.2080
0.9200
03:30:05
8.2080
1.1000
03:30:05
8.2080
3.6200
03:30:05
8.2080
0.6200
03:30:05
8.2080
0.6300
03:30:05
8.2070
0.6200
03:30:05
8.2070
0.9200
03:30:05
8.2070
0.6200
03:30:05
8.2070
0.2100
03:30:05
8.2070
0.4700
03:30:10
8.2070
3.1500
03:30:10
8.2070
3.6200
03:30:10
8.2070
3.6200
03:30:10
8.2070
0.6300
03:30:10
8.2070
0.6300
03:30:10
8.2060
0.6200
03:30:10
8.2060
0.6800
03:30:10
8.2060
0.9200
03:30:10
8.2060
0.6300
03:30:10
8.2060
0.6300
03:30:10
8.2050
0.6200
03:30:10
8.2050
0.6800
03:30:10
8.2050
0.6300
03:30:10
8.2050
0.6300
03:30:10
8.2050
12.1800
03:30:11
8.2050
11.8600
03:30:12
8.2050
0.8100
03:30:53
8.2050
11.6300
03:31:03
8.2050
0.6300
03:31:03
8.2050
100.0000
03:31:03
8.2060
0.6200
03:31:03
8.2060
0.9200
03:31:03
8.2060
50.3000
03:31:03
8.2060
10.0000
03:31:03
8.2060
0.6300
03:31:03
8.2070
0.6200
03:31:03
8.2070
0.6800
03:31:03
8.2070
10.0000
03:31:03
8.2070
0.6300
03:31:03
8.2070
90.9000
03:31:22
8.2070
13.0000
03:31:22
8.2070
80.0000
03:31:22
8.2070
0.6300
03:31:22
8.2070
30.0000
03:31:22
8.2060
0.6300
03:31:42
8.2050
3.3300
03:32:00
8.2050
0.6200
03:32:16
8.2050
0.6800
03:32:16
8.2050
0.6300
03:32:16
8.2040
0.6200
03:32:30
8.2040
0.6800
03:32:30
8.2040
0.9200
03:32:30
8.2040
0.6300
03:32:30
8.2040
0.9900
03:32:30

Login to View your open Positions

Login Now