English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.88
Open
7.81500000
Low
7.75300000
High
8.01100000
Vol
1,290,889
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.60
5.3500
46.00
8.60
1.3100
11.26
8.60
2.0800
17.88
8.59
14.3300
123.15
8.59
4.8400
41.59
8.59
8.6800
74.57
8.59
2,110.5800
18,129.88
8.59
13.5500
116.38
8.59
4.6100
39.58
8.58
6.6900
57.43
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
2,020.6400
17,337.09
8.58
9.9300
85.16
8.57
8.4400
72.34
8.57
10.9300
93.67
8.57
7.0800
60.67
8.57
4.8300
41.38
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
5.9000
50.52
8.56
110.5000
945.88
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
2.6500
22.67
8.55
22.4200
191.78
8.55
43.8800
375.17
8.55
4.9700
42.48
8.54
12.9300
110.47
8.54
24.6900
210.85
8.54
32.1200
274.27
8.54
0.8400
7.17
8.54
0.6300
5.38
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
0.5900
5.03
8.53
2.6500
22.59
8.52
11.9700
102.02
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
159.4100
1,358.17
8.52
3.4700
29.56
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
1,762.8300
14,999.92
8.51
10.6500
90.59
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
17,597.3700
149,577.65
8.50
3.0000
25.50
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
11.3300
96.25
8.49
247.3700
2,100.17
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
9.4100
79.84
8.48
8.3200
70.59
8.48
107.9600
915.50
8.48
9.2700
78.60
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
0.9700
8.22
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.47
2.0000
16.93
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
59.3000
501.68
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
250.0000
2,112.75
8.45
14,364.9800
121,384.08
8.45
0.7200
6.08
8.45
15.8400
133.80
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
136.5300
1,152.31
8.44
61.7700
521.22
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
11.6900
98.43
8.42
10.5000
88.39
8.42
1.1100
9.34
8.41
2.6700
22.46
8.41
2.6500
22.29
8.41
40.7400
342.62
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
14,838.1000
124,640.04
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
2,215.5100
18,588.13
8.39
2.2400
18.79
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,233.1500
18,713.80
8.38
1,865.4300
15,626.71
8.38
23.6600
198.18
8.38
9.2400
77.39
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
363.6000
3,041.51
8.36
6.3800
53.36
8.36
0.7900
6.61
8.36
263.5500
2,203.28
8.36
0.8400
7.02
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
2.6500
22.14
8.35
14.8300
123.86
8.35
13,973.4100
116,677.97
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
5.0800
42.40
8.35
5.3500
44.65
8.34
279.8500
2,334.51
8.34
22.3300
186.25
8.34
67.2900
561.20
8.34
3.5900
29.94
8.34
35.5600
296.50
8.34
0.9600
8.00
8.34
0.7100
5.92
8.33
15.0000
125.01
8.33
37.9100
315.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
101.9700
849.10
8.33
116.9200
973.48
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
4.3200
35.89
8.31
6.0800
50.51
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
19,264.0800
159,891.86
8.30
8.4900
70.46
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
2.6500
21.98
8.29
1.9800
16.42
8.29
4.6100
38.23
8.29
113.9700
944.81
8.29
1.9000
15.75
8.29
1.0000
8.29
8.29
20.4700
169.61
8.29
9.3000
77.05
8.28
64.0000
530.18
8.28
2.2300
18.47
8.28
1.9400
16.07
8.28
1,131.1000
9,365.51
8.28
4.9900
41.31
8.28
25.4200
210.43
8.28
4.8300
39.98
8.28
1.2600
10.43
8.28
0.6400
5.30
8.27
0.7500
6.20
8.27
29.3300
242.56
8.27
1.2800
10.58
8.27
0.8400
6.95
8.27
15.0600
124.49
8.27
2.1600
17.85
8.26
1.9200
15.86
8.26
452.5600
3,738.60
8.26
639.7200
5,284.09
8.26
7.0700
58.39
8.26
7.4700
61.67
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
65.5200
540.54
8.25
1.6000
13.20
8.25
10.9300
90.15
8.25
1.0000
8.25
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
131.5800
1,084.22
8.24
0.7000
5.77
8.24
2.6500
21.83
8.23
13.6400
112.31
8.23
0.7500
6.17
8.23
0.7300
6.01
8.23
1.2500
10.29
8.23
12.5600
103.31
8.22
7.6400
62.83
8.22
4.6100
37.91
8.22
246.3400
2,025.41
8.22
6.1400
50.48
8.22
18.2300
149.85
8.22
23.0600
189.46
8.22
7.5000
61.61
8.21
1.2400
10.19
8.21
1.3100
10.76
8.21
40.9300
336.04
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
71.1800
583.96
8.20
2,103.2700
17,246.81
8.20
10.8900
89.25
8.20
20.6200
168.98
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
3.6400
29.81
8.19
208.3500
1,705.97
8.19
2.7000
22.10
8.18
11.5600
94.61
8.18
1.6200
13.26
8.18
4.6800
38.29
8.18
37.2000
304.30
8.18
1.5500
12.68
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
0.7000
5.72
8.17
73.9300
603.79
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
111.6200
910.93
8.16
135.0400
1,101.93
8.16
1.2800
10.44
8.16
1,049.6600
8,562.08
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
5.4900
44.76
8.15
18.1900
148.27
8.15
759.8800
6,193.02
8.15
1.0000
8.15
8.15
7.7800
63.37
8.14
101.9700
830.44
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
127.3300
1,036.47
8.14
27.6800
225.23
8.14
10.5700
86.00
8.14
1.1000
8.95
8.13
1.2700
10.33
8.13
27.3900
222.74
8.13
642.7000
5,225.79
8.13
265.5500
2,158.92
8.13
0.8200
6.67
8.13
11.2600
91.52
8.13
5.6200
45.66
8.12
1.0100
8.21
8.12
4.6100
37.45
8.12
35.8200
290.93
8.12
124.3300
1,009.56
8.12
12.1900
98.97
8.12
58.9300
478.39
8.12
1,474.2200
11,966.24
8.12
14.1200
114.60
8.12
0.6200
5.03
8.11
113.4700
920.58
8.11
0.7400
6.00
8.11
100.6100
816.05
8.11
22.3600
181.34
8.11
5.8400
47.36
8.11
12.3300
99.97
8.11
223.3500
1,810.25
8.10
7.0600
57.21
8.10
187.2000
1,516.69
8.10
3,935.0600
31,873.99
8.10
8.9500
72.49
8.10
25.4100
205.74
8.10
2.2700
18.38
8.09
135.0000
1,092.69
8.09
121.3800
982.33
8.09
1.2500
10.12
8.09
1,704.9600
13,793.13
8.09
2.1000
16.99
8.09
13.5500
109.59
8.09
80.3100
649.31
8.08
19.9100
160.95
8.08
1.7500
14.15
8.08
6.3100
50.99
8.08
175.2000
1,415.62
8.08
3.2800
26.50
8.08
91.5500
739.45
8.08
2.0000
16.15
8.08
6.5000
52.49
8.07
29.2900
236.46
8.07
3.9400
31.80
8.07
15.4400
124.60
8.07
2.0000
16.14
8.07
1.2800
10.33
8.07
4.8300
38.96
8.06
7.5000
60.48
8.06
1.2900
10.40
8.06
6.2600
50.46
8.06
27.9800
225.52
8.06
2.0000
16.12
8.06
12.5200
100.87
8.06
4.3900
35.37
8.05
2.0000
16.11
8.05
2.3400
18.84
8.05
18.2200
146.71
8.05
133.9900
1,078.62
8.05
2.0000
16.10
8.05
1.2600
10.14
8.05
9.3800
75.48
8.05
38.5600
310.25
8.05
3.5000
28.16
8.04
3.9200
31.53
8.04
1.2500
10.05
8.04
130.9300
1,052.68
8.04
4.6100
37.06
8.04
2.8600
22.99
8.04
41.5300
333.78
8.04
122.3200
982.96
8.04
5.6500
45.40
8.03
10.9200
87.73
8.03
6.0800
48.84
8.03
3.9200
31.49
8.03
6.2700
50.35
8.03
30.6700
246.28
8.03
5.0000
40.15
8.03
0.7500
6.02
8.03
3.2800
26.33
8.03
5.1300
41.17
8.02
2.2900
18.37
8.02
2.9500
23.66
8.02
1,658.0300
13,297.40
8.02
3.7900
30.39
8.02
5.3800
43.14
8.02
0.9500
7.62
8.02
4.6900
37.60
8.02
3.4600
27.73
8.01
19.0500
152.67
8.01
4.8900
39.18
8.01
0.8200
6.57
8.01
3.2400
25.96
8.01
2,544.3800
20,380.48
8.01
28.6500
229.46
8.01
100.7300
806.65
8.01
8.2300
65.90
8.01
3.9300
31.46
8.01
18.9100
151.37
8.00
0.7500
6.00
8.00
2.9200
23.37
8.00
2.0000
16.00
8.00
2.2100
17.68
8.00
383.8100
3,070.48
8.00
1.3600
10.88
8.00
1.0100
8.08
8.00
7.5600
60.46
8.00
6.1100
48.86
7.99
6.8300
54.59
7.99
3.4100
27.25
7.99
2.6100
20.86
7.99
315.1700
2,518.21
7.99
0.9500
7.59
7.99
3.6600
29.24
7.99
2.7800
22.20
7.99
0.9500
7.59
7.98
2.0000
15.97
7.98
241.4600
1,927.33
7.98
4.9000
39.11
7.98
294.6800
2,351.55
7.98
117.2000
935.14
7.98
7.3500
58.64
7.98
78.0300
622.45
7.98
1.9700
15.71
7.98
2.7800
22.17
7.97
0.7600
6.06
7.97
342.5200
2,730.91
7.97
7.5000
59.79
7.97
54.9600
438.09
7.97
7.9100
63.04
7.97
2.9600
23.59
7.97
2.0700
16.49
7.97
1.2800
10.20
7.97
2.2700
18.08
7.96
2.0000
15.93
7.96
171.8400
1,368.36
7.96
1.5100
12.02
7.96
0.9600
7.64
7.96
254.2300
2,023.67
7.96
128.7100
1,024.40
7.96
0.9600
7.64
7.96
4.3700
34.77
7.96
228.6000
1,818.51
7.95
2.6500
21.08
7.95
15.9300
126.69
7.95
2.6200
20.83
7.95
0.6500
5.17
7.95
18.0100
143.18
7.95
256.1100
2,035.82
7.95
16.1700
128.52
7.95
2.0700
16.45
7.95
1.3500
10.73
7.95
3.6000
28.60
7.94
2.7600
21.93
7.94
0.6500
5.16
7.94
1.3500
10.72
7.94
1.6000
12.71
7.94
139.3600
1,106.52
7.94
503.9300
4,000.70
7.94
14.6100
115.97
7.94
76.7000
608.77
7.94
319.3200
2,534.12
7.94
9.1500
72.61
7.93
2.1100
16.74
7.93
1.5900
12.61
7.93
329.8000
2,615.97
7.93
2.6400
20.94
7.93
85.6900
679.52
7.93
271.8200
2,155.26
7.93
6.9300
54.94
7.93
2.1400
16.96
7.93
4.1000
32.50
7.93
75.3200
596.91
7.92
131.6300
1,043.04
7.92
86.1400
682.49
7.92
464.5100
3,679.85
7.92
3.5900
28.44
7.92
8.0600
63.84
7.92
341.0200
2,700.54
7.92
2.1000
16.63
7.92
241.2000
1,909.58
7.92
218.1600
1,726.95
7.92
126.5400
1,001.56
7.91
406.3700
3,216.01
7.91
6.2000
49.06
7.91
4.7400
37.50
7.91
1.2900
10.21
7.91
2,329.9000
18,429.51
7.91
500.9200
3,961.78
7.91
291.1600
2,302.49
7.91
3.2800
25.93
7.91
88.2400
697.63
7.91
252.8000
1,998.38
7.90
209.5000
1,655.89
7.90
363.9700
2,876.45
7.90
90.9000
718.29
7.90
87.7400
693.23
7.90
221.3400
1,748.59
7.90
365.2600
2,885.19
7.90
592.1000
4,676.41
7.90
89.7500
708.76
7.90
248.9900
1,966.03
7.90
340.8300
2,690.85
7.89
448.6800
3,541.88
7.89
317.7600
2,508.08
7.89
628.1600
4,957.44
7.89
605.3500
4,776.82
7.89
1,997.8500
15,763.04
7.89
1,250.7800
9,867.40
7.89
841.3300
6,636.41
7.89
1,015.3900
8,008.38
7.89
1,163.9900
9,179.23
7.89
220.0100
1,734.78
7.88
147.6100
1,163.76
7.88
392.9200
3,097.39
7.88
823.2100
6,488.54
7.88
621.7300
4,899.85
7.88
701.9100
5,531.05
7.88
7.88
10.7800
84.94
7.88
615.6100
4,849.78
7.88
423.9700
3,339.61
7.88
394.7200
3,108.81
7.88
497.6700
3,919.15
7.87
909.4700
7,161.17
7.87
604.8200
4,761.75
7.87
1,525.6100
12,009.60
7.87
978.3500
7,700.59
7.87
1,036.4900
8,157.18
7.87
956.2400
7,524.65
7.87
702.1500
5,524.52
7.87
407.5000
3,205.80
7.87
287.6300
2,262.50
7.87
385.1800
3,029.44
7.86
850.2600
6,686.44
7.86
500.6100
3,936.30
7.86
329.9300
2,593.91
7.86
415.0100
3,262.39
7.86
823.5700
6,473.26
7.86
278.8300
2,191.32
7.86
215.4700
1,693.16
7.86
100.4000
788.84
7.86
345.7300
2,716.05
7.86
417.9200
3,282.76
7.85
110.6500
869.05
7.85
226.1600
1,776.03
7.85
407.1300
3,196.78
7.85
617.5700
4,848.54
7.85
1,972.1100
15,481.06
7.85
99.6900
782.47
7.85
248.1400
1,947.40
7.85
87.7400
688.50
7.85
215.8500
1,693.56
7.85
625.4700
4,906.81
7.84
2.7600
21.65
7.84
334.7100
2,625.13
7.84
237.8300
1,865.06
7.84
347.0800
2,721.45
7.84
31.9900
250.80
7.84
479.2200
3,756.61
7.84
46.2700
362.66
7.84
255.5700
2,002.90
7.84
566.7700
4,441.21
7.84
932.3400
7,304.88
7.83
289.1300
2,265.04
7.83
319.8200
2,505.15
7.83
130.3400
1,020.82
7.83
4.2500
33.28
7.83
651.9300
5,104.61
7.83
128.0400
1,002.43
7.83
134.9600
1,056.47
7.83
1.6000
12.52
7.83
4.7600
37.25
7.83
255.7600
2,001.32
7.82
153.6800
1,202.39
7.82
130.5500
1,021.29
7.82
318.6900
2,492.79
7.82
135.5900
1,060.45
7.82
24.4300
191.04
7.82
2.2500
17.59
7.82
2.1300
16.65
7.82
3.2900
25.72
7.82
8.3300
65.11
7.82
1.6100
12.58
7.81
130.4600
1,019.41
7.81
4.3300
33.83
7.81
133.4500
1,042.51
7.81
300.3100
2,345.72
7.81
19.0900
149.09
7.81
385.3600
3,009.28
7.81
4.1700
32.56
7.81
653.2600
5,100.00
7.81
2.1300
16.63
7.81
1.3000
10.15
7.80
20.0700
156.63
7.80
0.9600
7.49
7.80
24.3000
189.59
7.80
6.9900
54.53
7.80
517.9200
4,039.78
7.80
1.6100
12.56
7.80
5.0100
39.07
7.80
15.2800
119.14
7.80
14.5500
113.43
7.80
8.1100
63.22
7.79
2.7200
21.20
7.79
3.0500
23.77
7.79
6.6000
51.43
7.79
7.3000
56.87
7.79
590.1300
4,597.11
7.79
1.0000
7.79
7.79
3.7300
29.05
7.79
2.4000
18.69
7.79
4.6100
35.89
7.78
17.0700
132.86
7.78
3.3700
26.23
7.78
26.6400
207.29
7.78
1,333.9700
10,378.29
7.78
9.0400
70.32
7.78
2.1700
16.88
7.78
2.0900
16.25
7.78
282.6600
2,197.68
7.77
245.4900
1,908.44
7.77
6.3000
48.97
7.77
0.7800
6.06
7.77
2.0000
15.54
7.77
1.7000
13.20
7.76
117.5000
912.27
7.76
1.4300
11.10
7.76
0.7300
5.67
7.76
154.6800
1,200.32
7.76
653.0100
5,066.70
7.76
1.5600
12.10
7.76
3.0600
23.73
7.75
0.8400
6.51
7.75
152.6500
1,183.34
7.75
8.5700
66.43
7.75
71.3300
552.81
7.75
1.8600
14.41
7.75
3.1600
24.48
7.75
1.3600
10.54
7.75
2.6500
20.53
7.75
4.7100
36.48
7.74
12.7900
99.05
7.74
21.3800
165.55
7.74
2.0000
15.48
7.74
322.6300
2,497.16
7.74
14.4900
112.14
7.74
15.5900
120.64
7.74
6.8300
52.84
7.74
672.2200
5,200.29
7.74
3.1700
24.52
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
2.0000
15.46
7.73
1,546.5600
11,954.91
7.73
8.0400
62.13
7.73
4.2900
33.15
7.73
69.7600
538.97
7.73
11.3300
87.52
7.72
655.9700
5,066.71
7.72
3.0500
23.55
7.72
1,382.8000
10,675.22
7.72
0.7400
5.71
7.72
8.3900
64.75
7.72
0.7800
6.02
7.71
117.9600
909.83
7.71
41.9200
323.29
7.71
1,519.3200
11,713.96
7.71
2.0000
15.41
7.71
11.2500
86.68
7.70
1.4300
11.02
7.70
2.0000
15.41
7.70
6.8000
52.37
7.70
2,857.7400
22,004.60
7.70
0.6600
5.08
7.70
2.0000
15.40
7.70
2.4300
18.70
7.70
123.2800
948.64
7.69
2.0000
15.39
7.69
0.7900
6.08
7.69
17.8900
137.57
7.69
1.5000
11.53
7.69
6.0700
46.67
7.69
208.0700
1,599.23
7.69
2.0900
16.06
7.68
2.0000
15.37
7.68
14.4900
111.30
7.68
127.7600
981.20
7.68
2.0000
15.36
7.68
12.9100
99.12
7.68
1.5500
11.90
7.67
70.1800
538.56
7.67
6.6600
51.10
7.67
1.5600
11.97
7.67
661.0000
5,069.87
7.67
2.0300
15.57
7.67
10.4500
80.12
7.67
15.1600
116.22
7.66
7.1200
54.56
7.66
13.3500
102.26
7.66
4.8300
36.99
7.66
3.1200
23.89
7.66
0.7900
6.05
7.66
7.2900
55.80
7.65
7.0800
54.19
7.65
29.4800
225.58
7.65
9.3200
71.31
7.65
713.6300
5,459.27
7.65
6.5200
49.86
7.64
11.9000
90.96
7.64
2.3900
18.27
7.64
27.6300
211.15
7.64
0.7300
5.58
7.64
112.7800
861.64
7.64
0.7300
5.58
7.64
117.2000
895.17
7.64
1.0600
8.09
7.64
0.6600
5.04
7.63
1.4900
11.37
7.63
10.3100
78.70
7.63
0.7900
6.03
7.63
396.7200
3,027.37
7.63
32.3500
246.83
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
8.5500
65.19
7.62
14.4900
110.46
7.62
0.6600
5.03
7.62
78.9400
601.52
7.62
2.0000
15.24
7.62
4.6100
35.12
7.61
17.4200
132.62
7.61
14.8100
112.72
7.61
1.4800
11.26
7.61
0.7300
5.55
7.61
0.7900
6.01
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,219.8500
32,091.96
7.60
0.9900
7.53
7.60
2.6500
20.15
7.60
0.6900
5.24
7.60
745.0100
5,662.08
7.60
16.7100
126.96
7.60
1.9900
15.12
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
9.8900
75.07
7.59
3.2000
24.29
7.59
1.4400
10.93
7.59
5.0300
38.16
7.59
6.5000
49.30
7.58
0.8000
6.07
7.58
1.1100
8.42
7.58
14.4100
109.26
7.58
184.4700
1,398.47
7.58
15.1900
115.14
7.58
0.7300
5.53
7.58
1.3600
10.30
7.58
12.2800
93.03
7.58
100.0000
757.50
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
1,614.6100
12,222.60
7.57
1.4500
10.97
7.57
14.4900
109.62
7.56
21.6600
163.79
7.56
6.6100
49.98
7.56
75.8300
573.27
7.56
93.2800
705.01
7.56
39.7000
299.97
7.56
1.4400
10.88
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
134.1600
1,013.18
7.55
264.8600
1,999.96
7.55
56.3100
425.14
7.55
7.3500
55.49
7.55
1.2700
9.58
7.54
2.6500
19.99
7.54
0.6800
5.13
7.54
13.3800
100.89
7.54
4.4000
33.17
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
5.3000
39.92
7.53
6.0800
45.79
7.53
47.4800
357.52
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
121.0400
910.83
7.52
5.5000
41.37
7.52
728.0600
5,475.01
7.52
7.3700
55.42
7.52
1.5800
11.88
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.8100
13.60
7.51
1.5000
11.27
7.51
1,140.8600
8,567.86
7.51
2.4400
18.32
7.51
419.2300
3,147.58
7.51
183.1800
1,375.13
7.51
115.6500
868.07
7.51
1,332.4400
9,999.96
7.50
2,421.0700
18,158.03
7.50
6.6600
49.94
7.50
2.7400
20.54
7.49
0.7300
5.47
7.49
15.1200
113.26
7.49
77.2200
578.38
7.49
2.3400
17.52
7.49
0.8100
6.07
7.49
88.2600
660.80
7.49
23.8300
178.39
7.49
1.7700
13.25
7.48
1.4600
10.92
7.48
78.1000
584.27
7.48
290.3800
2,172.04
7.48
203.5800
1,522.57
7.48
9.2900
69.47
7.48
0.7100
5.31
7.48
3.3200
24.82
7.48
1.4600
10.91
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
6.6900
49.98
7.47
10.6000
79.18
7.47
0.6700
5.00
7.47
117.2000
875.25
7.47
1.3600
10.16
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
17.8200
132.97
7.46
52.7500
393.52
7.46
0.7300
5.45
7.46
0.7300
5.44
7.46
4.6900
34.97
7.46
5,005.0300
37,317.50
7.45
7.5800
56.48
7.45
918.3400
6,841.63
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
5.1300
38.19
7.44
1.4400
10.72
7.44
14.7500
109.74
7.44
1.6200
12.05
7.44
8.2500
61.36
7.43
0.7200
5.35
7.43
1,597.3300
11,868.16
7.43
1.7800
13.22
7.43
2.6500
19.68
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
64.8900
481.48
7.42
8.0600
59.78
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
1.3600
10.08
7.41
124.0300
919.19
7.41
143.1500
1,060.74
7.41
1.7900
13.26
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
3,000.0000
22,215.00
7.40
36.0000
266.54
7.40
0.8300
6.14
7.40
41.0000
303.48
7.40
5.6600
41.89
7.40
528.4600
3,910.60
7.40
4.8300
35.73
7.40
4.4800
33.14
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
30.8100
227.72
7.39
68.6400
507.25
7.39
5.4400
40.19
7.39
5.1000
37.67
7.39
148.6900
1,098.08
7.38
19.0500
140.61
7.38
33.2000
245.02
7.38
10.9500
80.79
7.38
7.2500
53.47
7.37
0.6900
5.09
7.37
9.5000
70.03
7.37
0.7300
5.38
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
40.0000
294.52
7.36
724.6000
5,333.06
7.36
21.2400
156.28
7.36
1.3600
10.01
7.36
67.9700
499.99
7.35
117.2000
861.89
7.35
70.5000
518.25
7.35
187.7200
1,379.74
7.35
1.9800
14.55
7.35
13.8600
101.84
7.35
1.6400
12.05
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
2.7100
19.90
7.34
1.0000
7.34
7.34
10.2700
75.38
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
1.9900
14.58
7.33
10.0000
73.28
7.33
19.0900
139.87
7.33
20.4700
149.94
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
70.0900
513.06
7.32
7.5000
54.87
7.31
0.7300
5.34
7.31
17.1500
125.38
7.31
343.6600
2,512.15
7.31
2.3700
17.32
7.31
77.2400
564.24
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
2,183.2200
15,937.51
7.30
122.6800
895.20
7.30
36.9500
269.59
7.29
6.0800
44.34
7.29
2.7400
19.98
7.29
22.4800
163.90
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
4.5800
33.38
7.29
2.7400
19.96
7.28
0.7300
5.32
7.28
220.1200
1,602.91
7.28
10.6200
77.32
7.28
31.9000
232.23
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
5.6700
41.23
7.27
340.1200
2,472.67
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
6.8800
49.95
7.26
9.5700
69.46
7.26
1.3300
9.65
7.26
358.4300
2,600.41
7.25
11.5900
84.07
7.25
239.0900
1,733.40
7.25
9.8400
71.33
7.25
0.8300
6.02
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
1,737.0500
12,576.24
7.24
4.6100
33.37
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
33.3100
240.93
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
0.7300
5.27
7.23
69.2000
499.97
7.22
6.9200
49.99
7.22
23.5200
169.86
7.22
25.5700
184.62
7.22
42.3400
305.65
7.22
14.4900
104.56
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
69.3200
499.94
7.21
93.0500
670.98
7.21
367.7400
2,651.41
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
2.8400
20.46
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
6,112.1600
44,007.55
7.20
1.9900
14.32
7.20
5.9700
42.97
7.20
22.1200
159.15
7.19
2.4500
17.62
7.19
69.6100
500.50
7.18
117.2000
841.96
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
188.2700
1,351.78
7.18
0.8300
5.96
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
250.0000
1,793.25
7.17
1.3900
9.97
7.17
19.0900
136.88
7.17
0.7300
5.23
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
1.1100
7.95
7.17
6.5000
46.57
7.16
180.1700
1,290.74
7.16
6.9800
49.99
Recent Trades
Price
Size
Time
7.8680
0.6500
06:19:45
7.8680
77.5000
06:19:45
7.8680
0.6600
06:19:45
7.8680
4.9300
06:19:45
7.8690
0.9600
06:19:45
7.8690
0.6500
06:19:45
7.8690
0.7000
06:19:45
7.8690
0.6600
06:19:45
7.8690
1.8600
06:19:45
7.8690
0.6600
06:19:45
7.8700
0.7700
06:19:46
7.8700
0.6500
06:19:46
7.8700
34.5400
06:19:46
7.8700
0.7000
06:19:46
7.8700
12.8800
06:19:46
7.8700
0.6600
06:19:46
7.8700
11.3100
06:19:46
7.8700
2.0000
06:19:46
7.8710
0.6500
06:19:51
7.8710
0.7000
06:19:51
7.8710
3.8200
06:19:51
7.8710
2.6700
06:19:51
7.8710
4.3900
06:19:51
7.8710
2.6700
06:19:51
7.8710
2.6700
06:19:51
7.8710
2.6700
06:19:51
7.8710
3.8200
06:19:51
7.8710
2.6900
06:19:51
7.8710
2.6700
06:19:51
7.8710
1.1000
06:19:51
7.8710
1.5700
06:19:51
7.8710
2.6700
06:19:51
7.8710
2.6700
06:19:51
7.8710
2.6700
06:19:51
7.8710
0.6600
06:19:51
7.8720
0.6500
06:19:51
7.8720
0.7000
06:19:51
7.8720
0.6600
06:19:51
7.8720
1.3100
06:19:51
7.8720
22.7300
06:19:53
7.8720
52.5300
06:19:53
7.8730
0.6500
06:19:56
7.8730
0.7000
06:19:56
7.8730
0.6600
06:19:56
7.8740
0.9600
06:19:56
7.8740
0.6500
06:19:56
7.8740
0.7700
06:19:56
7.8740
0.7000
06:19:56
7.8740
2.0000
06:19:56
7.8740
0.1900
06:19:56
7.8740
0.4700
06:20:01
7.8750
0.7700
06:20:07
7.8750
0.6500
06:20:07
7.8750
0.7000
06:20:07
7.8750
1.1100
06:20:07
7.8760
0.6500
06:20:10
7.8760
0.7000
06:20:10
7.8760
0.9700
06:20:10
7.8760
0.6600
06:20:10
7.8770
0.6500
06:20:17
7.8770
0.7700
06:20:17
7.8770
0.7000
06:20:17
7.8770
3.1500
06:20:17
7.8770
0.0100
06:20:17
7.8760
1.0000
06:20:17
7.8760
1.2000
06:20:17
7.8760
0.6600
06:20:27
7.8760
0.6600
06:20:27
7.8760
1.5500
06:20:29
7.8760
0.6600
06:20:34
7.8760
0.6600
06:20:34
7.8770
0.6500
06:20:39
7.8770
2.3500
06:20:39
7.8770
0.6600
06:20:39
7.8780
0.6500
06:20:47
7.8780
0.7000
06:20:47
7.8780
2.0000
06:20:47
7.8780
0.6600
06:20:47
7.8780
0.6600
06:20:47
7.8790
0.6500
06:20:50
7.8790
0.7000
06:20:50
7.8790
2.8200
06:20:50
7.8790
0.6500
06:20:50
7.8790
21.0900
06:20:50
7.8790
4.4100
06:20:50
7.8800
0.6500
06:21:03
7.8800
0.7000
06:21:03
7.8800
1.1500
06:21:03
7.8800
0.6500
06:21:03
7.8800
4.2500
06:21:03
7.8810
0.6500
06:21:20
7.8810
0.7000
06:21:20
7.8810
2.6300
06:21:20
7.8810
0.6500
06:21:20
7.8810
40.6200
06:21:22
7.8810
0.6500
06:21:22
7.8800
0.6500
06:21:22
7.8800
0.6500
06:21:22
7.8800
0.6500
06:21:22
7.8790
2.6000
06:21:24