Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
210.50
Open 214.40000000
Low 205.00000000
High 215.10000000
Vol 22,245
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
2.9910
846.45
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.8080
2,186.24
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.5100
1,498.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
1.9240
522.37
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.3230
351.92
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1660
567.49
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.2230
5,257.98
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
36.1660
9,222.33
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.2170
563.12
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.90
0.0460
11.54
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
57.9860
14,496.50
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
10.8150
2,692.94
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
0.1990
48.95
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.6070
148.84
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
7.2240
1,762.66
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.2470
59.40
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
11.2230
2,693.52
239.80
0.0350
8.39
239.70
47.6630
11,424.82
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
0.1110
26.48
238.50
0.1760
41.98
238.40
0.0380
9.06
238.30
2.4990
595.51
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
1.8140
431.73
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
1.6030
379.91
236.90
0.0330
7.82
236.80
0.0430
10.18
236.60
0.0980
23.19
236.50
1.8740
443.20
236.40
4.6410
1,097.13
236.30
2.9940
707.48
236.00
0.5370
126.73
235.90
0.3940
92.94
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
1.5630
367.31
234.90
0.1270
29.83
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.3420
79.96
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0330
7.70
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
0.1030
24.00
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
3.1490
730.57
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.7420
171.40
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
24.1090
5,545.07
229.90
5.2190
1,199.85
229.80
0.3040
69.86
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
1.1760
269.30
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.2500
3,022.33
228.00
12.0820
2,754.70
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.4910
111.51
227.00
4.2910
974.06
226.80
123.3950
27,985.99
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.2010
45.49
226.20
2.7340
618.43
226.10
0.5010
113.28
226.00
3.0430
687.72
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.30
0.0980
22.08
225.20
1.9790
445.67
225.10
0.0250
5.63
225.00
56.7880
12,777.30
224.90
0.0500
11.25
224.70
1.1030
247.84
224.60
0.0720
16.17
224.50
0.0780
17.51
224.40
0.1310
29.40
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
5.7600
1,290.24
223.90
0.1550
34.70
223.80
1.9950
446.48
223.50
0.0620
13.86
223.40
0.0980
21.89
223.20
0.3190
71.20
223.10
0.0910
20.30
223.00
1.3650
304.40
222.80
0.4480
99.81
222.70
0.3580
79.73
222.60
23.2700
5,179.90
222.50
0.4050
90.11
222.40
0.0540
12.01
222.30
0.4720
104.93
222.20
9.8600
2,190.89
222.10
2.2680
503.72
222.00
21.9630
4,875.79
221.90
5.6530
1,254.40
221.80
1.8030
399.91
221.60
0.7780
172.40
221.40
9.5650
2,117.69
221.30
1.8750
414.94
221.10
0.1710
37.81
221.00
29.5190
6,523.70
220.90
5.2170
1,152.44
220.80
0.9990
220.58
220.60
0.0980
21.62
220.50
0.1820
40.13
220.20
0.3030
66.72
220.10
0.1030
22.67
220.00
90.9140
20,001.08
219.80
0.2140
47.04
219.70
0.0980
21.53
219.60
0.2190
48.09
219.50
0.0690
15.15
219.30
0.4310
94.52
219.10
0.0380
8.33
219.00
2.0570
450.48
218.80
2.2710
496.89
218.70
0.0980
21.43
218.60
9.6490
2,109.27
218.50
0.5100
111.44
218.30
0.0780
17.03
218.10
0.0250
5.45
218.00
9.0990
1,983.58
217.90
0.0980
21.35
217.80
0.2450
53.36
217.70
1.1260
245.13
217.60
0.3840
83.56
217.50
2.8520
620.31
217.40
0.0250
5.44
217.30
6.7120
1,458.52
217.20
107.8080
23,415.90
217.10
0.2920
63.39
217.00
4.6790
1,015.34
216.90
0.1230
26.68
216.80
7.1780
1,556.19
216.70
0.1030
22.32
216.60
0.0250
5.42
216.50
1.1580
250.71
216.40
0.0570
12.33
216.30
0.0250
5.41
216.20
0.0250
5.41
216.10
0.0250
5.40
216.00
2.3100
498.96
215.90
0.5830
125.87
215.80
0.2390
51.58
215.70
0.0250
5.39
215.60
0.4020
86.67
215.50
1.4580
314.20
215.40
0.0250
5.39
215.30
0.0250
5.38
215.20
0.2480
53.37
215.10
0.0250
5.38
215.00
2.9280
629.52
214.90
0.0250
5.37
214.80
0.0250
5.37
214.70
0.0250
5.37
214.60
9.0410
1,940.20
214.50
0.1640
35.18
214.40
1.9180
411.22
214.30
0.4290
91.93
214.20
1.4970
320.66
214.10
1.3940
298.46
214.00
2.8030
599.84
213.90
1.3940
298.18
213.80
2.0400
436.15
213.70
1.3940
297.90
213.60
2.7090
578.64
213.50
1.6170
345.23
213.40
1.4260
304.31
213.30
1.3940
297.34
213.20
1.5590
332.38
213.10
2.7990
596.47
213.00
14.5360
3,096.17
212.90
1.3940
296.78
212.80
5.9180
1,259.35
212.70
3.4750
739.13
212.60
1.4430
306.78
212.50
1.4700
312.38
212.40
1.5060
319.87
212.30
3.8840
824.57
212.20
1.5790
335.06
212.10
149.2850
31,663.35
212.00
1.5890
336.87
211.90
102.5830
21,737.34
211.80
192.7720
40,829.11
211.70
125.5480
26,578.51
211.60
47.5440
10,060.31
211.50
143.3230
30,312.81
211.40
133.2430
28,167.57
211.30
43.7270
9,239.52
211.20
39.2390
8,287.28
211.10
89.9570
18,989.92
211.00
48.9040
10,318.74
210.90
116.4110
24,551.08
210.80
110.8310
23,363.17
210.70
89.1960
18,793.60
210.60
5.8700
1,236.22
210.50
210.50
28.7970
6,061.77
210.40
89.4690
18,824.28
210.30
78.5700
16,523.27
210.20
128.4730
27,005.02
210.10
62.4940
13,129.99
210.00
69.9160
14,682.36
209.90
54.0060
11,335.86
209.80
38.1780
8,009.74
209.70
37.0530
7,770.01
209.60
26.3750
5,528.20
209.50
49.7910
10,431.21
209.40
96.7200
20,253.17
209.30
273.6290
57,270.55
209.20
9.5790
2,003.93
209.10
41.7310
8,725.95
209.00
36.9380
7,720.04
208.90
10.5640
2,206.82
208.80
4.6180
964.24
208.70
5.6750
1,184.37
208.60
5.5900
1,166.07
208.50
103.9330
21,670.03
208.40
2.0510
427.43
208.30
2.0030
417.22
208.20
1.4780
307.72
208.10
1.5020
312.57
208.00
4.2080
875.26
207.90
1.5180
315.59
207.80
1.3580
282.19
207.70
9.3140
1,934.52
207.60
1.6960
352.09
207.50
1.5660
324.95
207.40
10.7380
2,227.06
207.30
0.0250
5.18
207.20
2.6480
548.67
207.10
1.3990
289.73
207.00
8.3700
1,732.59
206.90
0.2720
56.28
206.80
2.5660
530.65
206.70
10.6910
2,209.83
206.60
0.1860
38.43
206.50
22.6310
4,673.30
206.40
9.5170
1,964.31
206.30
8.4560
1,744.47
206.20
0.0250
5.16
206.10
0.1580
32.56
206.00
59.9220
12,343.93
205.90
0.1610
33.15
205.80
0.1030
21.20
205.70
0.1070
22.01
205.60
0.9920
203.96
205.50
5.0800
1,043.94
205.40
0.0250
5.14
205.30
1.1870
243.69
205.20
5.0820
1,042.83
205.10
3.6510
748.82
205.00
79.9030
16,380.12
204.90
0.0250
5.12
204.80
1.0500
215.04
204.70
0.8340
170.72
204.60
2.0310
415.54
204.50
3.0420
622.09
204.40
0.2000
40.88
204.30
0.1030
21.04
204.20
2.0450
417.59
204.10
0.2910
59.39
204.00
17.5150
3,573.06
203.90
0.0790
16.11
203.80
42.7660
8,715.71
203.70
0.1230
25.06
203.60
2.5350
516.13
203.50
2.0020
407.41
203.40
0.0250
5.09
203.30
0.2730
55.50
203.20
3.2110
652.48
203.10
0.1280
26.00
203.00
11.6820
2,371.45
202.90
0.1200
24.35
202.80
0.2870
58.20
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.5210
308.00
202.30
1.0000
202.30
202.20
0.1530
30.94
202.10
1.8670
377.32
202.00
203.9840
41,204.77
201.90
7.9850
1,612.17
201.80
0.5420
109.38
201.70
0.1520
30.66
201.60
5.1620
1,040.66
201.50
0.0930
18.74
201.30
15.1030
3,040.23
201.20
0.0780
15.69
201.10
0.5640
113.42
201.00
26.4340
5,313.23
200.90
0.0270
5.42
200.80
0.0530
10.64
200.70
0.2890
58.00
200.40
0.5710
114.43
200.30
2.0940
419.43
200.10
2.6110
522.46
200.00
156.2230
31,244.60
199.90
1.1180
223.49
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.1080
21.50
199.00
96.2940
19,162.51
198.90
0.4700
93.48
198.70
0.7440
147.83
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.20
0.2520
49.95
198.10
0.0780
15.45
198.00
75.1200
14,873.76
197.80
0.2030
40.15
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.3270
64.58
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
57.1690
11,262.29
196.90
1.0660
209.90
196.50
0.3230
63.47
196.40
5.0920
1,000.07
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
7.3910
1,448.64
195.90
0.1530
29.97
195.80
0.2230
43.66
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.5980
703.41
195.20
0.6020
117.51
195.00
27.2200
5,307.90
194.90
0.6150
119.86
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4240
2,023.30
194.00
1.0980
213.01
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
3.7870
730.89
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.6890
132.49
192.10
0.4320
82.99
192.00
142.2220
27,306.62
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
4.4470
849.38
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
221.6690
42,117.11
189.60
7.6200
1,444.75
189.50
0.0270
5.12
189.40
0.6240
118.19
189.30
0.1330
25.18
189.20
0.7240
136.98
189.00
8.4790
1,602.53
188.90
0.1580
29.85
188.80
0.1500
28.32
188.00
262.4990
49,349.81
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.1600
30.03
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
5.3670
998.26
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
71.7160
13,267.46
184.90
57.2870
10,592.37
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.2200
225.09
184.40
2.3000
424.12
184.10
0.1480
27.25
184.00
2.2420
412.53
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9730
2,008.06
182.90
0.6580
120.35
182.80
0.7020
128.33
182.70
0.1220
22.29
182.50
0.1000
18.25
182.40
0.0460
8.39
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
10.9430
1,991.63
181.90
1.1000
200.09
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
69.6380
12,604.48
180.90
3.2310
584.49
180.70
0.0460
8.31
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1510
27.21
180.10
1.6090
289.78
180.00
208.5950
37,547.10
179.90
74.4930
13,401.29
179.80
0.0460
8.27
179.70
0.0280
5.03
179.60
0.6370
114.41
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
16.9630
3,019.41
177.90
0.1500
26.69
177.80
0.3370
59.92
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.00
1.3570
240.19
176.70
0.1700
30.04
176.50
4.2490
749.95
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
1.9180
337.57
175.90
28.4090
4,997.14
175.80
0.2220
39.03
175.70
2.6440
464.55
175.50
0.1500
26.33
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.6080
11,131.40
174.90
79.9760
13,987.80
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6810
292.49
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.3440
405.51
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
122.5520
20,833.84
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
9.3950
1,559.57
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
16.2320
2,629.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
10.1880
1,630.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.80
0.9680
149.85
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,088.3540
163,253.10
149.90
107.8470
16,166.27
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
9.6410
1,349.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.3300
1,934.55
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
1.4700
195.51
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
27.9000
3,348.00
118.80
24.4440
2,903.95
118.50
0.6750
79.99
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
80.8480
9,135.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
13.6690
1,503.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.60
1.0000
97.60
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72

Recent Trades

Price
Size
Time
210.4000
0.1190
05:50:22
210.4000
0.1190
05:50:22
210.4000
0.1190
05:50:22
210.4000
0.1190
05:50:22
210.4000
0.1190
05:50:22
210.5000
0.1880
05:50:33
210.5000
0.0250
05:50:50
210.5000
0.0250
05:50:50
210.5000
0.0250
05:50:50
210.5000
0.0500
05:50:50
210.5000
0.9500
05:50:50
210.5000
0.1190
05:50:50
210.5000
0.1190
05:50:50
210.5000
0.1190
05:50:50
210.5000
0.1190
05:50:50
210.5000
0.0840
05:50:50
210.5000
0.0350
05:50:50
210.5000
0.0600
05:50:50
210.5000
0.0590
05:50:50
210.5000
0.0250
05:50:50
210.6000
0.7370
05:51:02
210.5000
1.0000
05:51:26
210.4000
0.3780
05:51:26
210.4000
0.6220
05:51:26
210.4000
0.7110
05:51:41
210.4000
0.6000
05:51:41
210.4000
0.0250
05:51:41
210.4000
0.0250
05:51:41
210.4000
0.3000
05:51:41
210.4000
0.0360
05:51:41
210.4000
0.0180
05:51:41
210.4000
0.0070
05:51:47
210.4000
0.0360
05:51:47
210.4000
0.9410
05:51:47
210.4000
0.1480
05:51:47
210.4000
0.2300
05:51:53
210.4000
0.5170
05:51:53
210.4000
0.4930
05:51:59
210.4000
0.3250
05:52:05
210.4000
0.2150
05:52:11
210.5000
1.9750
05:52:34
210.5000
0.1560
05:52:34
210.5000
0.0250
05:52:34
210.5000
0.0250
05:52:34
210.5000
0.1190
05:52:34
210.5000
0.1190
05:52:34
210.5000
0.1190
05:52:34
210.5000
0.1190
05:52:34
210.5000
0.1190
05:52:34
210.5000
0.1190
05:52:34
210.5000
0.1410
05:52:34
210.5000
0.0250
05:52:34
210.5000
2.1310
05:52:38
210.5000
1.3660
05:52:38
210.5000
0.0930
05:52:41
210.5000
0.0620
05:52:47
210.5000
0.0410
05:52:53
210.5000
0.0270
05:52:59
210.6000
0.0300
05:54:12
210.6000
0.0500
05:55:16
210.6000
0.0250
05:55:16
210.6000
0.0270
05:55:16
210.6000
0.0250
05:55:16
210.6000
0.0250
05:55:16
210.6000
0.1190
05:55:16
210.6000
0.1190
05:55:16
210.6000
0.1190
05:55:16
210.6000
0.1190
05:55:16
210.6000
0.1190
05:55:16
210.6000
0.1190
05:55:16
210.6000
0.0250
05:55:16
210.6000
0.0250
05:55:42
210.6000
0.0250
05:55:42
210.6000
0.0250
05:55:42
210.6000
0.0370
05:56:12
210.5000
0.0250
05:58:32
210.5000
0.0250
05:58:32
210.5000
0.1190
05:58:32
210.5000
0.1190
05:58:32
210.5000
0.1190
05:58:32
210.5000
0.1190
05:58:32
210.5000
0.1190
05:58:32
210.5000
0.1190
05:58:32
210.5000
0.1190
05:58:32
210.5000
0.1170
05:58:32
210.5000
0.0020
05:58:32
210.5000
0.1030
05:58:32
210.5000
0.0160
05:58:32
210.5000
0.1190
05:58:32
210.5000
0.1190
05:58:32
210.5000
0.0350
05:58:32
210.5000
0.0840
05:58:32
210.5000
0.1190
05:58:32
210.5000
0.1190
05:58:32
210.5000
0.1190
05:58:32
210.5000
0.7550
05:58:32
210.5000
0.0250
05:58:32
210.5000
0.0250
05:58:32
210.5000
0.0210
05:58:32
210.5000
0.0040
05:58:32

Login to View your open Positions

Login Now