Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
601.14
Open 599.25000000
Low 596.58000000
High 613.39000000
Vol 109,715
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
607.82
0.0220
13.37
607.81
0.0650
39.51
607.80
0.0240
14.59
607.79
0.0290
17.63
607.77
0.0930
56.52
607.76
0.0370
22.49
607.75
0.0090
5.47
607.74
0.0430
26.13
607.73
0.0240
14.59
607.70
0.0290
17.62
607.68
0.0230
13.98
607.67
0.0130
7.90
607.66
0.0230
13.98
607.65
0.0290
17.62
607.64
0.0960
58.33
607.63
0.0100
6.08
607.62
0.0100
6.08
607.60
1.8910
1,148.97
607.59
0.5770
350.58
607.58
0.0370
22.48
607.57
0.0500
30.38
607.55
0.7650
464.78
607.54
0.0130
7.90
607.53
0.0310
18.83
607.52
0.0090
5.47
607.50
0.8830
536.42
607.49
0.0350
21.26
607.48
0.0460
27.94
607.47
0.0130
7.90
607.46
0.8060
489.61
607.45
0.0100
6.07
607.43
0.1360
82.61
607.42
0.1010
61.35
607.40
0.0460
27.94
607.37
4.7330
2,874.68
607.36
0.0320
19.44
607.35
250.0710
151,880.62
607.33
4.5940
2,790.07
607.32
0.0770
46.76
607.31
0.2690
163.37
607.30
0.0390
23.68
607.28
0.0160
9.72
607.25
0.0110
6.68
607.24
6.9320
4,209.39
607.22
0.1150
69.83
607.20
1.0250
622.38
607.19
0.0300
18.22
607.17
0.0090
5.46
607.16
0.0190
11.54
607.14
0.0930
56.46
607.13
0.0460
27.93
607.11
0.0880
53.43
607.10
0.2110
128.10
607.08
0.0130
7.89
607.07
0.0130
7.89
607.03
0.0180
10.93
607.01
0.0100
6.07
607.00
6.2640
3,802.25
606.97
0.1030
62.52
606.95
0.0340
20.64
606.94
0.7090
430.32
606.93
0.3470
210.60
606.92
0.0800
48.55
606.90
0.0420
25.49
606.89
0.0350
21.24
606.88
0.0230
13.96
606.87
0.0100
6.07
606.83
0.0260
15.78
606.81
1.4310
868.35
606.80
0.0090
5.46
606.77
0.0900
54.61
606.75
0.0230
13.96
606.73
0.0900
54.61
606.72
0.0180
10.92
606.71
0.1010
61.28
606.70
0.0090
5.46
606.69
0.0880
53.39
606.68
0.0090
5.46
606.67
0.0700
42.47
606.66
0.7680
465.91
606.65
0.0100
6.07
606.64
0.0420
25.48
606.62
0.1680
101.91
606.61
0.0670
40.64
606.60
429.2530
260,384.87
606.59
0.0280
16.98
606.57
0.0310
18.80
606.56
0.0940
57.02
606.53
1.0000
606.53
606.52
0.0280
16.98
606.50
4.0700
2,468.46
606.48
0.0320
19.41
606.47
0.0130
7.88
606.46
0.0200
12.13
606.45
0.2060
124.93
606.44
0.0190
11.52
606.40
0.1800
109.15
606.39
0.0370
22.44
606.37
0.0210
12.73
606.36
0.0180
10.91
606.35
0.0110
6.67
606.34
0.0770
46.69
606.33
0.1720
104.29
606.32
0.0500
30.32
606.31
0.0450
27.28
606.30
0.0390
23.65
606.28
0.0720
43.65
606.27
1.2390
751.17
606.25
0.1150
69.72
606.23
0.0360
21.82
606.22
0.0090
5.46
606.20
1.2240
741.99
606.19
1.1000
666.81
606.18
0.0400
24.25
606.17
0.1750
106.08
606.16
0.3970
240.65
606.15
0.2690
163.05
606.14
0.0310
18.79
606.12
0.0170
10.30
606.11
0.0320
19.40
606.05
0.0750
45.45
606.04
0.2690
163.02
606.03
0.0540
32.73
606.02
0.0740
44.85
606.01
26.0060
15,759.90
606.00
175.4280
106,309.37
605.97
5.3670
3,252.24
605.96
1.0730
650.20
605.95
0.0400
24.24
605.94
0.0150
9.09
605.92
0.0090
5.45
605.91
0.2690
162.99
605.88
0.1620
98.15
605.87
0.0770
46.65
605.86
0.4810
291.42
605.85
0.0230
13.93
605.83
0.0100
6.06
605.82
0.1680
101.78
605.81
264.2920
160,110.74
605.80
30.7590
18,633.80
605.79
0.0300
18.17
605.78
0.3660
221.72
605.77
0.1090
66.03
605.76
0.0420
25.44
605.75
0.0260
15.75
605.74
0.0620
37.56
605.73
0.2900
175.66
605.72
0.0090
5.45
605.71
0.2300
139.31
605.70
0.0320
19.38
605.69
0.0100
6.06
605.68
0.1860
112.66
605.67
0.0530
32.10
605.65
0.0140
8.48
605.64
0.0700
42.39
605.62
0.2490
150.80
605.61
0.0480
29.07
605.60
0.1710
103.56
605.58
0.0110
6.66
605.57
0.0130
7.87
605.56
0.0660
39.97
605.55
0.2870
173.79
605.54
0.0820
49.65
605.53
149.8850
90,759.86
605.52
0.0120
7.27
605.50
20.3400
12,315.87
605.49
0.0130
7.87
605.48
3.7550
2,273.58
605.46
0.0090
5.45
605.45
0.2130
128.96
605.44
0.0570
34.51
605.43
0.2380
144.09
605.41
0.0090
5.45
605.40
429.0390
259,740.21
605.39
0.0490
29.66
605.38
0.1340
81.12
605.37
0.7800
472.19
605.36
0.0170
10.29
605.34
0.0380
23.00
605.30
0.2300
139.22
605.29
0.0210
12.71
605.28
0.0200
12.11
605.27
0.0480
29.05
605.25
1.5460
935.72
605.24
0.0100
6.05
605.23
0.0090
5.45
605.22
0.0360
21.79
605.20
269.0010
162,799.41
605.19
0.0470
28.44
605.16
0.0090
5.45
605.14
0.0100
6.05
605.12
2.7720
1,677.39
605.11
0.2160
130.70
605.07
0.0360
21.78
605.06
245.8950
148,781.23
605.05
0.0240
14.52
605.03
0.4410
266.82
605.00
25.7630
15,586.62
604.99
0.0190
11.49
604.98
0.0860
52.03
604.97
119.6840
72,405.23
604.96
0.0120
7.26
604.94
0.1570
94.98
604.93
0.0100
6.05
604.91
250.0000
151,227.50
604.90
0.0500
30.25
604.89
0.0130
7.86
604.88
216.5640
130,995.23
604.87
0.0200
12.10
604.85
0.1350
81.65
604.84
186.9840
113,095.40
604.81
1.2240
740.29
604.80
0.0390
23.59
604.79
0.0090
5.44
604.78
0.0140
8.47
604.77
0.0340
20.56
604.76
0.7060
426.96
604.74
0.0730
44.15
604.73
0.0560
33.86
604.72
0.0280
16.93
604.71
0.1670
100.99
604.70
0.0710
42.93
604.69
26.4470
15,992.24
604.67
0.0280
16.93
604.66
4.5630
2,759.06
604.62
0.0180
10.88
604.61
62.0740
37,530.56
604.60
0.6140
371.22
604.59
0.0110
6.65
604.58
0.1530
92.50
604.56
0.0200
12.09
604.55
0.0790
47.76
604.54
0.5080
307.11
604.50
0.0860
51.99
604.49
0.0100
6.04
604.47
0.0480
29.01
604.46
0.1340
81.00
604.45
0.0290
17.53
604.44
0.5160
311.89
604.43
0.0340
20.55
604.42
0.0620
37.47
604.41
0.0570
34.45
604.40
0.0340
20.55
604.39
0.0190
11.48
604.37
0.0220
13.30
604.35
0.0090
5.44
604.33
75.3160
45,515.72
604.32
0.7860
475.00
604.29
0.2160
130.53
604.28
0.0450
27.19
604.25
0.0270
16.31
604.24
0.0990
59.82
604.22
0.0350
21.15
604.20
0.0320
19.33
604.16
0.0260
15.71
604.13
0.0850
51.35
604.12
0.1590
96.06
604.11
0.3560
215.06
604.10
100.0090
60,415.44
604.08
0.4630
279.69
604.07
0.0310
18.73
604.06
0.0290
17.52
604.05
6.9870
4,220.50
604.03
0.0640
38.66
604.01
0.3360
202.95
604.00
2.3960
1,447.18
603.99
16.6970
10,084.82
603.98
29.6000
17,877.81
603.96
15.1270
9,136.10
603.94
0.0490
29.59
603.93
0.0150
9.06
603.90
0.0530
32.01
603.89
0.0090
5.44
603.88
0.0200
12.08
603.87
0.0700
42.27
603.85
0.0090
5.43
603.84
0.0290
17.51
603.83
36.4560
22,013.23
603.80
0.1330
80.31
603.79
0.0090
5.43
603.78
0.0090
5.43
603.77
0.1990
120.15
603.76
0.7560
456.44
603.75
3.1950
1,928.98
603.73
0.0360
21.73
603.72
0.0190
11.47
603.71
0.2170
131.01
603.70
0.0090
5.43
603.69
97.6010
58,920.75
603.68
32.9490
19,890.65
603.67
26.4360
15,958.62
603.66
0.0130
7.85
603.65
5.9790
3,609.22
603.63
8.3590
5,045.74
603.62
1.5110
912.07
603.60
0.1440
86.92
603.59
0.0390
23.54
603.57
0.0320
19.31
603.55
2.8120
1,697.18
603.52
0.0270
16.30
603.51
99.8230
60,244.18
603.50
0.0310
18.71
603.49
0.0090
5.43
603.48
1.5730
949.27
603.47
0.0130
7.85
603.45
3.3300
2,009.49
603.44
0.0440
26.55
603.41
46.3320
27,957.19
603.40
0.0350
21.12
603.39
0.0910
54.91
603.38
98.7630
59,591.62
603.37
16.6360
10,037.66
603.36
0.0290
17.50
603.35
1.3490
813.92
603.34
1.4620
882.08
603.33
5.0810
3,065.52
603.32
0.0260
15.69
603.31
13.3250
8,039.11
603.30
8.3320
5,026.70
603.28
22.8760
13,800.63
603.27
1.4800
892.84
603.25
3.2540
1,962.98
603.24
0.0260
15.68
603.23
0.0380
22.92
603.22
0.0090
5.43
603.21
0.0090
5.43
603.20
1.4710
887.31
603.19
8.3120
5,013.72
603.17
0.0310
18.70
603.16
0.0090
5.43
603.15
6.0750
3,664.14
603.14
0.0810
48.85
603.13
1.5430
930.63
603.12
0.0580
34.98
603.11
0.0090
5.43
603.10
3.3510
2,020.99
603.09
0.0090
5.43
603.07
54.1980
32,685.19
603.06
14.8380
8,948.20
603.05
25.9130
15,626.83
603.04
0.0090
5.43
603.03
0.0090
5.43
603.01
0.0090
5.43
603.00
0.4100
247.23
602.99
1.4620
881.57
602.98
0.0210
12.66
602.97
8.3390
5,028.17
602.96
0.0340
20.50
602.95
4.0750
2,457.02
602.94
36.6180
22,078.46
602.92
1.4910
898.95
602.91
0.2080
125.41
602.89
22.8760
13,791.71
602.88
0.0200
12.06
602.87
86.4320
52,107.26
602.86
8.3210
5,016.40
602.85
112.7150
67,950.24
602.83
0.0090
5.43
602.82
0.0180
10.85
602.81
0.0500
30.14
602.80
0.0680
40.99
602.78
1.5380
927.08
602.77
0.0780
47.02
602.76
38.6220
23,279.80
602.74
0.0930
56.05
602.73
0.0380
22.90
602.72
0.0100
6.03
602.71
7.4630
4,498.02
602.70
0.8090
487.58
602.69
22.8760
13,787.14
602.68
0.5200
313.39
602.67
0.0220
13.26
602.65
0.0280
16.87
602.64
9.7850
5,896.83
602.63
0.0280
16.87
602.62
4.9210
2,965.49
602.61
10.3860
6,258.71
602.60
13.5850
8,186.32
602.59
9.6070
5,789.08
602.58
1.3760
829.15
602.57
18.1380
10,929.41
602.56
14.8300
8,935.96
602.55
10.2520
6,177.34
602.54
0.0090
5.42
602.53
8.3250
5,016.06
602.52
2.4980
1,505.09
602.51
5.9880
3,607.83
602.50
1.6440
990.51
602.49
2.2900
1,379.70
602.48
0.0360
21.69
602.47
0.0220
13.25
602.46
0.0090
5.42
602.45
1.2240
737.40
602.44
0.0130
7.83
602.43
24.3380
14,661.94
602.42
8.3120
5,007.32
602.41
9.7460
5,871.09
602.40
15.9250
9,593.22
602.39
20.2740
12,212.85
602.38
10.5260
6,340.65
602.37
17.4620
10,518.58
602.36
6.6920
4,030.99
602.35
0.0300
18.07
602.34
0.0400
24.09
602.33
0.0490
29.51
602.32
16.5730
9,982.25
602.31
13.2860
8,002.29
602.30
1.4990
902.85
602.29
11.4920
6,921.52
602.28
6.1660
3,713.66
602.27
1.2360
744.41
602.25
0.0140
8.43
602.24
14.7620
8,890.27
602.23
4.4200
2,661.86
602.22
0.0930
56.01
602.21
40.4210
24,341.93
602.20
17.9550
10,812.50
602.19
15.5080
9,338.76
602.18
1.4620
880.39
602.17
0.0180
10.84
602.16
16.6020
9,997.06
602.15
13.3250
8,023.65
602.14
8.9400
5,383.13
602.13
1.5030
905.00
602.12
1.4840
893.55
602.11
15.0840
9,082.23
602.10
5.0590
3,046.02
602.09
8.3030
4,999.15
602.08
0.0090
5.42
602.07
16.2420
9,778.82
602.06
17.4530
10,507.75
602.05
8.6040
5,180.04
602.04
0.0290
17.46
602.03
46.3170
27,884.22
602.02
13.3340
8,027.33
602.01
23.4900
14,141.21
602.00
6.2900
3,786.58
601.99
1.9330
1,163.65
601.98
0.0100
6.02
601.97
6.5320
3,932.07
601.96
16.5820
9,981.70
601.95
4.9770
2,995.91
601.94
1.5400
926.99
601.93
15.9530
9,602.59
601.92
4.8010
2,889.82
601.91
0.1590
95.70
601.90
0.1150
69.22
601.89
0.0190
11.44
601.88
1.4840
893.19
601.87
0.6000
361.12
601.86
0.2150
129.40
601.85
0.3310
199.21
601.83
1.3570
816.68
601.82
2.7460
1,652.60
601.81
22.8670
13,761.59
601.80
24.7280
14,881.31
601.79
25.7740
15,510.54
601.78
13.3340
8,024.13
601.77
14.0430
8,450.66
601.76
3.3990
2,045.38
601.75
0.3070
184.74
601.74
1.0530
633.63
601.73
0.0310
18.65
601.72
0.0090
5.42
601.71
5.8380
3,512.78
601.70
1.4750
887.51
601.69
2.1920
1,318.90
601.68
2.8280
1,701.55
601.67
0.0440
26.47
601.66
74.5140
44,832.09
601.65
54.4080
32,734.57
601.64
18.1420
10,914.95
601.63
22.8670
13,757.47
601.62
20.7530
12,485.42
601.61
4.3530
2,618.81
601.60
2.9160
1,754.27
601.59
8.3470
5,021.47
601.58
1.8160
1,092.47
601.57
1.9860
1,194.72
601.56
0.0470
28.27
601.54
0.0090
5.41
601.53
0.0410
24.66
601.52
0.0500
30.08
601.51
0.1010
60.75
601.50
0.0380
22.86
601.49
2.0090
1,208.39
601.48
3.3660
2,024.58
601.47
3.9100
2,351.75
601.46
7.7440
4,657.71
601.45
38.0830
22,905.02
601.44
11.7740
7,081.35
601.43
5.3370
3,209.83
601.42
1.6430
988.13
601.41
5.0190
3,018.48
601.40
3.6710
2,207.74
601.39
4.3170
2,596.20
601.38
3.3370
2,006.81
601.37
5.0000
3,006.85
601.36
1.5160
911.66
601.35
12.9450
7,784.48
601.14
601.34
7.4560
4,483.59
601.33
0.0400
24.05
601.32
0.0190
11.43
601.31
0.0090
5.41
601.30
0.0270
16.24
601.29
0.0190
11.42
601.28
3.4200
2,056.38
601.27
0.0350
21.04
601.26
5.0390
3,029.75
601.25
3.1380
1,886.72
601.24
0.0100
6.01
601.23
3.8630
2,322.55
601.22
5.2910
3,181.06
601.21
5.2710
3,168.98
601.20
7.8780
4,736.25
601.19
3.8200
2,296.55
601.18
0.1730
104.00
601.17
9.7250
5,846.38
601.16
3.3820
2,033.12
601.15
1.7230
1,035.78
601.14
10.3230
6,205.57
601.13
4.5550
2,738.15
601.12
17.4920
10,514.79
601.11
9.3410
5,614.97
601.10
21.6380
13,006.60
601.09
0.0220
13.22
601.08
5.0130
3,013.21
601.07
0.0220
13.22
601.06
0.0310
18.63
601.05
3.3550
2,016.52
601.04
1.0000
601.04
601.03
11.0290
6,628.76
601.02
7.9340
4,768.49
601.00
6.6400
3,990.64
600.99
39.1830
23,548.59
600.98
29.9610
18,005.96
600.97
19.1010
11,479.13
600.96
5.3280
3,201.91
600.95
7.4410
4,471.67
600.94
2.8300
1,700.66
600.93
18.5130
11,125.02
600.92
8.3030
4,989.44
600.91
0.0220
13.22
600.90
0.0290
17.43
600.89
0.0090
5.41
600.88
1.4800
889.30
600.87
1.2560
754.69
600.86
1.3380
803.95
600.85
0.0220
13.22
600.84
20.1960
12,134.56
600.83
24.1910
14,534.68
600.82
18.7150
11,244.35
600.81
8.3130
4,994.53
600.80
0.0220
13.22
600.79
0.0310
18.62
600.78
0.0290
17.42
600.76
6.0010
3,605.16
600.75
0.2990
179.62
600.74
0.0090
5.41
600.73
3.1080
1,867.07
600.72
16.6680
10,012.80
600.70
0.0090
5.41
600.69
17.4810
10,500.66
600.67
22.8890
13,748.74
600.66
1.5070
905.19
600.65
0.0090
5.41
600.64
22.9570
13,788.89
600.63
0.0280
16.82
600.62
0.0090
5.41
600.61
0.0130
7.81
600.60
2.6280
1,578.38
600.59
13.3550
8,020.88
600.58
0.9980
599.38
600.57
0.0190
11.41
600.56
0.0290
17.42
600.55
0.0130
7.81
600.54
0.0190
11.41
600.53
17.4620
10,486.45
600.52
8.3120
4,991.52
600.51
0.0190
11.41
600.50
37.7350
22,659.87
600.49
12.3100
7,392.03
600.48
0.0290
17.41
600.47
15.4050
9,250.24
600.46
0.8900
534.41
600.45
0.0090
5.40
600.44
13.3400
8,009.87
600.43
0.0130
7.81
600.42
1.4710
883.22
600.41
14.8660
8,925.70
600.40
0.0220
13.21
600.39
0.0090
5.40
600.38
0.0090
5.40
600.37
20.3290
12,204.92
600.36
17.4810
10,494.89
600.35
0.0090
5.40
600.34
13.3250
7,999.53
600.33
0.0220
13.21
600.32
0.0180
10.81
600.31
22.8890
13,740.50
600.30
2.8080
1,685.64
600.29
23.0990
13,866.10
600.28
0.2990
179.48
600.27
0.0310
18.61
600.25
1.3770
826.54
600.24
0.0460
27.61
600.23
0.0090
5.40
600.22
0.0090
5.40
600.21
13.7550
8,255.89
600.20
17.4930
10,499.30
600.18
0.0090
5.40
600.16
1.4750
885.24
600.15
5.9970
3,599.10
600.13
8.3340
5,001.48
600.12
13.3480
8,010.40
600.11
19.1070
11,466.30
600.10
0.0090
5.40
600.09
22.8670
13,722.26
600.07
17.4930
10,497.02
600.05
13.3430
8,006.47
600.04
1.4710
882.66
600.03
1.3290
797.44
600.02
8.3030
4,981.97
600.01
0.0180
10.80
600.00
32.5630
19,537.80
599.98
0.0090
5.40
599.97
1.4620
877.16
599.95
1.2140
728.34
599.94
0.0090
5.40
599.93
6.0100
3,605.58
599.92
0.2980
178.78
599.91
8.3030
4,981.05
599.90
22.8670
13,717.91
599.89
1.7400
1,043.81
599.88
99.1220
59,461.31
599.87
0.0310
18.60
599.86
5.8400
3,503.18
599.85
0.0090
5.40
599.84
2.3380
1,402.43
599.83
14.7870
8,869.69
599.82
17.8300
10,694.79
599.80
21.7330
13,035.45
599.79
16.6760
10,002.10
599.78
0.4910
294.49
599.76
1.9830
1,189.32
599.75
0.3540
212.31
599.74
1.7230
1,033.35
599.73
0.0750
44.98
599.72
0.0180
10.79
599.71
0.0100
6.00
599.70
0.0090
5.40
599.68
0.0180
10.79
599.67
1.3380
802.36
599.65
0.9890
593.05
599.64
93.8240
56,260.62
599.63
3.1860
1,910.42
599.62
8.3030
4,978.64
599.61
13.3340
7,995.20
599.60
20.7660
12,451.29
599.59
22.8760
13,716.22
599.58
5.9880
3,590.29
599.56
101.4570
60,829.56
599.55
1.4710
881.94
599.53
0.1240
74.34
599.52
0.0600
35.97
599.50
21.7800
13,057.11
599.48
11.4620
6,871.24
599.47
0.0090
5.40
599.46
0.0860
51.55
599.45
1.3290
796.67
599.44
0.0090
5.39
599.43
0.3290
197.21
599.42
1.4710
881.75
599.41
0.0110
6.59
599.40
0.0200
11.99
599.39
8.3130
4,982.73
599.38
16.6290
9,967.09
599.36
13.3350
7,992.47
599.35
19.9110
11,933.66
599.34
99.8230
59,827.92
599.33
31.2170
18,709.28
599.32
0.1660
99.49
599.31
1.4710
881.59
599.30
0.1020
61.13
599.29
0.0320
19.18
599.28
37.2250
22,308.20
599.27
1.7810
1,067.30
599.26
99.5030
59,628.17
599.25
0.0210
12.58
599.24
1.4620
876.09
599.23
0.7450
446.43
599.22
0.0100
5.99
599.20
0.1300
77.90
599.18
1.3390
802.30
599.17
1.4720
881.98
599.16
0.0260
15.58
599.15
8.3330
4,992.72
599.14
0.0300
17.97
599.13
0.0570
34.15
599.12
36.8260
22,063.19
599.11
0.0450
26.96
599.10
1.4850
889.66
599.09
5.9990
3,593.94
599.08
0.0200
11.98
599.07
0.0090
5.39
599.06
0.1530
91.66
599.05
0.0220
13.18
599.04
0.0210
12.58
599.03
24.4860
14,667.85
599.02
8.3160
4,981.45
599.01
36.7480
22,012.42
599.00
25.5060
15,278.09
598.98
17.0420
10,207.82
598.97
22.8670
13,696.65
598.96
6.8110
4,079.52
598.94
4.3410
2,600.00
598.92
0.0110
6.59
598.91
5.9970
3,591.66
598.90
0.0600
35.93
598.89
1.4620
875.58
598.88
0.1010
60.49
598.86
0.0090
5.39
598.85
0.1280
76.65
598.83
8.3710
5,012.81
598.82
7.4930
4,486.96
598.81
0.0190
11.38
598.80
0.5350
320.36
598.79
0.0350
20.96
598.78
0.2160
129.34
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
1.5930
953.81
598.74
0.0090
5.39
598.73
6.0210
3,604.95
598.72
8.3310
4,987.94
598.71
0.0590
35.32
598.70
0.0510
30.53
598.68
1.8070
1,081.81
598.67
0.0100
5.99
598.66
22.9310
13,727.87
598.65
0.0240
14.37
598.64
5.9890
3,585.25
598.63
0.0350
20.95
598.62
0.0140
8.38
598.61
9.7650
5,845.43
598.60
0.1470
87.99
598.59
0.0120
7.18
598.58
59.9330
35,874.70
598.57
0.4190
250.80
598.56
0.0420
25.14
598.55
5.0050
2,995.74
598.54
1.6740
1,001.96
598.53
0.0490
29.33
598.52
0.0590
35.31
598.51
0.0300
17.96
598.50
0.5290
316.61
598.49
10.3850
6,215.32
598.48
0.0370
22.14
598.47
1.5250
912.67
598.46
5.9790
3,578.19
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
0.0950
56.85
598.40
1.5280
914.36
598.39
1.5670
937.68
598.38
0.0830
49.67
598.37
8.4280
5,043.06
598.36
0.0380
22.74
598.35
24.0340
14,380.74
598.34
0.6020
360.20
598.33
1.4620
874.76
598.32
0.0210
12.56
598.31
0.0110
6.58
598.30
5.2440
3,137.49
598.29
0.0090
5.38
598.28
6.1320
3,668.65
598.27
0.1790
107.09
598.26
1.4710
880.04
598.25
0.4450
266.22
598.24
0.1020
61.02
598.23
0.0410
24.53
598.22
0.0680
40.68
598.20
0.0440
26.32
598.19
7.4960
4,484.03
598.18
0.1250
74.77
598.17
0.2040
122.03
598.15
0.0110
6.58
598.14
0.0100
5.98
598.13
0.1190
71.18
598.12
1.5060
900.77
598.11
0.0410
24.52
598.10
8.3890
5,017.46
598.09
0.7660
458.14
598.08
0.0470
28.11
598.07
0.1860
111.24
598.06
0.0130
7.77
598.05
1.4710
879.73
598.04
22.8940
13,691.53
598.03
0.0300
17.94
598.01
28.9630
17,320.16
598.00
77.7360
46,486.13
597.98
0.1310
78.34
597.97
0.1200
71.76
597.96
0.5660
338.45
597.95
122.0950
73,006.71
597.94
0.0090
5.38
597.93
0.3410
203.89
597.92
5.9790
3,574.96
597.91
0.5910
353.36
597.90
0.0110
6.58
597.88
0.1050
62.78
597.86
0.0190
11.36
597.84
0.0210
12.55
597.83
5.9790
3,574.43
597.82
0.0100
5.98
597.81
0.3770
225.37
597.80
1.0000
597.80
597.79
0.0130
7.77
597.78
0.0290
17.34
597.77
0.4620
276.17
597.76
0.0130
7.77
597.75
0.0930
55.59
597.74
2.1020
1,256.45
597.73
22.8940
13,684.43
597.72
184.0980
110,039.06
597.70
250.0390
149,448.31
597.69
7.1000
4,243.60
597.67
0.0170
10.16
597.65
5.9790
3,573.35
597.64
0.2110
126.10
597.61
0.1240
74.10
597.60
0.0480
28.68
597.57
0.1100
65.73
597.56
6.0160
3,594.92
597.55
0.1870
111.74
597.54
0.0860
51.39
597.53
0.0090
5.38
597.52
0.0190
11.35
597.51
0.0260
15.54
597.50
238.7330
142,642.97
597.49
0.1730
103.37
597.48
0.1080
64.53
597.47
5.9790
3,572.27
597.46
0.0130
7.77
597.45
0.0090
5.38
597.44
0.0160
9.56
597.42
0.0230
13.74
597.41
273.6420
163,476.47
597.40
0.0090
5.38
597.38
5.9790
3,571.74
597.37
0.0130
7.77
597.36
0.1820
108.72
597.35
0.1190
71.08
597.32
0.0290
17.32
597.30
0.0350
20.91
597.29
3.6990
2,209.38
597.28
0.0090
5.38
597.27
0.5350
319.54
597.26
0.0820
48.98
597.25
0.0180
10.75
597.24
0.1220
72.86
597.23
432.0000
258,003.36
597.22
0.0090
5.37
597.21
0.4810
287.26
597.20
10.6860
6,381.68
597.19
0.2790
166.62
597.18
1.5560
929.21
597.17
0.0120
7.17
597.16
0.0130
7.76
597.14
120.5830
72,004.93
597.13
0.0130
7.76
597.12
94.0460
56,156.75
597.11
219.8870
131,296.73
597.10
0.0270
16.12
597.05
0.2010
120.01
597.03
0.0090
5.37
597.01
0.0520
31.04
597.00
348.8670
208,273.60
596.99
0.0230
13.73
596.98
0.0200
11.94
596.97
2.5320
1,511.53
596.96
0.0180
10.75
596.95
0.2630
157.00
596.93
0.0500
29.85
596.92
0.0350
20.89
596.90
0.0090
5.37
596.88
0.0560
33.43
596.87
0.2120
126.54
596.86
3.7770
2,254.34
596.85
0.0210
12.53
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2480
148.01
596.81
264.2530
157,708.83
596.80
1.0060
600.38
596.79
0.1690
100.86
596.78
1.0350
617.67
596.77
0.0230
13.73
596.76
0.4460
266.15
596.74
0.0160
9.55
596.73
0.1270
75.78
596.72
0.0490
29.24
596.70
1.1220
669.50
596.69
0.5670
338.32
596.67
0.0940
56.09
596.66
7.3520
4,386.64
596.65
0.0710
42.36
596.64
0.0110
6.56
596.63
0.0130
7.76
596.60
1.5120
902.06
596.59
0.1780
106.19
596.58
0.3850
229.68
596.57
0.0200
11.93
596.56
0.0130
7.76
596.55
0.0590
35.20
596.54
0.0120
7.16
596.52
0.0460
27.44
596.51
0.1670
99.62
596.50
1.1580
690.75
596.49
0.0120
7.16
596.48
0.1740
103.79
596.47
0.0100
5.96
596.45
0.1160
69.19
596.43
0.0450
26.84
596.42
0.0500
29.82
596.41
0.0830
49.50
596.40
0.1380
82.30
596.38
0.0180
10.73
596.37
0.0160
9.54
596.36
0.2330
138.95
596.34
0.1000
59.63
596.33
0.0260
15.50
596.31
1.3950
831.85
596.30
151.9300
90,595.86
596.29
0.0180
10.73
596.28
26.5720
15,844.35
596.27
0.0860
51.28
596.26
0.0260
15.50
596.25
0.0460
27.43
596.23
0.0620
36.97
596.22
0.0130
7.75
596.21
0.0090
5.37
596.19
0.0100
5.96
596.18
0.1860
110.89
596.16
0.0110
6.56
596.15
0.0180
10.73
596.14
0.0280
16.69
596.12
0.4040
240.83
596.11
0.0950
56.63
596.10
1.1040
658.09
596.08
0.1040
61.99
596.06
0.0110
6.56
596.05
0.0420
25.03
596.04
0.0920
54.84
596.03
432.2230
257,617.87
596.01
0.0370
22.05
596.00
109.2820
65,132.07
595.99
0.1070
63.77
595.96
29.9500
17,849.00
595.95
1.0340
616.21
595.94
0.1600
95.35
595.93
0.0990
59.00
595.92
0.0720
42.91
595.91
0.0150
8.94
595.90
0.0100
5.96
595.89
0.0130
7.75
595.88
0.0130
7.75
595.87
0.0230
13.71
595.86
0.3330
198.42
595.85
0.0260
15.49
595.83
0.0260
15.49
595.81
0.0580
34.56
595.80
0.0730
43.49
595.79
0.0110
6.55
595.78
0.1700
101.28
595.76
0.0220
13.11
595.75
0.0110
6.55
595.74
0.0090
5.36
595.72
0.6750
402.11
595.71
0.0100
5.96
595.70
0.0960
57.19
595.69
0.1150
68.50
595.68
0.3080
183.47
595.67
0.3310
197.17
595.66
0.0580
34.55
595.65
0.2980
177.50
595.64
0.0090
5.36
595.62
2.8650
1,706.45
595.61
0.0830
49.44
595.60
0.1300
77.43
595.58
0.1290
76.83
595.57
0.1730
103.03
595.56
0.0770
45.86
595.55
0.0550
32.76
595.54
0.0180
10.72
595.53
0.0950
56.58
595.52
0.5230
311.46
595.51
0.0300
17.87

Recent Trades

Price
Size
Time
601.4600
0.0090
06:30:01
601.4600
0.0090
06:30:01
601.4600
0.0090
06:30:01
601.4600
0.0080
06:30:01
601.4500
0.0220
06:30:05
601.4600
0.0090
06:30:05
601.4600
0.0750
06:30:05
601.4600
0.0180
06:30:07
601.4600
0.0800
06:30:08
601.4500
0.0090
06:30:08
601.4600
0.0860
06:30:09
601.4500
0.0840
06:30:09
601.4600
1.4010
06:30:09
601.4600
0.3300
06:30:09
601.4600
0.0350
06:30:10
601.4600
2.4180
06:30:10
601.4600
0.0090
06:30:10
601.4600
0.0090
06:30:10
601.4600
0.0210
06:30:10
601.4500
0.0330
06:30:10
601.4500
0.0090
06:30:10
601.4500
0.0090
06:30:10
601.4500
0.0090
06:30:10
601.4500
0.0090
06:30:10
601.4500
0.0160
06:30:10
601.4600
0.2080
06:30:17
601.4500
0.0020
06:30:17
601.4500
0.0090
06:30:17
601.4500
0.0090
06:30:17
601.4500
0.0090
06:30:17
601.4500
0.0270
06:30:17
601.4600
0.3830
06:30:20
601.4500
0.0090
06:30:25
601.4500
0.0100
06:30:25
601.4600
0.0090
06:30:25
601.4600
0.0090
06:30:25
601.4600
0.0120
06:30:25
601.4600
0.0450
06:30:27
601.4600
0.0090
06:30:27
601.4600
0.0090
06:30:27
601.4600
0.0090
06:30:27
601.4600
0.0090
06:30:28
601.4600
0.0090
06:30:28
601.4600
0.0020
06:30:28
601.4600
0.0270
06:30:28
601.4600
0.1000
06:30:32
601.4600
0.0190
06:30:33
601.4600
0.0170
06:30:34
601.4500
0.0200
06:30:38
601.4600
0.0170
06:30:39
601.4600
0.9090
06:30:39
601.4600
0.0180
06:30:42
601.4600
0.0220
06:30:42
601.4600
0.0160
06:30:46
601.4500
0.0900
06:30:47
601.4600
0.0180
06:30:48
601.4500
4.4220
06:30:48
601.4500
3.7940
06:30:48
601.4500
0.0090
06:30:48
601.4500
0.0090
06:30:48
601.4500
0.0090
06:30:48
601.4500
0.0090
06:30:48
601.4500
0.0090
06:30:48
601.4500
0.0090
06:30:48
601.4500
0.0090
06:30:48
601.4500
0.0090
06:30:48
601.4500
0.0090
06:30:48
601.4500
0.0090
06:30:48
601.4100
0.0090
06:30:48
601.4000
0.0090
06:30:48
601.4000
0.0090
06:30:48
601.4000
0.0330
06:30:48
601.4000
0.0090
06:30:48
601.4000
0.0090
06:30:48
601.4000
0.0090
06:30:48
601.4000
0.0090
06:30:48
601.3900
0.0090
06:30:48
601.3900
0.0130
06:30:48
601.3900
2.8940
06:30:48
601.3900
0.9700
06:30:48
601.3900
0.0090
06:30:48
601.3900
0.0090
06:30:48
601.3900
0.0090
06:30:48
601.3900
0.0090
06:30:48
601.3900
0.0090
06:30:48
601.3900
0.0090
06:30:48
601.3900
0.0090
06:30:48
601.3900
0.0090
06:30:48
601.3900
0.0090
06:30:48
601.3800
0.0580
06:30:48
601.3800
0.0100
06:30:48
601.3800
0.0090
06:30:48
601.3700
0.0090
06:30:48
601.3700
0.0090
06:30:48
601.3700
0.0090
06:30:48
601.3600
0.0090
06:30:48
601.3500
0.0090
06:30:48
601.3500
0.0100
06:30:48
601.3500
0.0090
06:30:48
601.3500
0.0180
06:30:50

Login to View your open Positions

Login Now