Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
589.63
Open 588.84000000
Low 583.99000000
High 595.50000000
Vol 112,826
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
595.61
0.7180
427.65
595.60
0.2070
123.29
595.58
0.4250
253.12
595.57
0.9020
537.20
595.56
0.1900
113.16
595.55
0.1910
113.75
595.54
0.2540
151.27
595.53
0.0930
55.38
595.52
0.1130
67.29
595.51
0.5930
353.14
595.50
2.8700
1,709.09
595.48
250.0000
148,870.00
595.47
0.0120
7.15
595.46
0.0220
13.10
595.45
1.3780
820.53
595.43
0.5850
348.33
595.42
0.0220
13.10
595.40
0.0630
37.51
595.39
0.0100
5.95
595.38
1.8030
1,073.47
595.37
0.0480
28.58
595.35
0.2460
146.46
595.34
0.0720
42.86
595.33
30.5910
18,211.74
595.32
0.3310
197.05
595.31
0.0230
13.69
595.30
437.0100
260,152.05
595.29
29.1940
17,378.90
595.27
0.1850
110.12
595.26
0.2960
176.20
595.25
0.0160
9.52
595.24
0.0090
5.36
595.23
0.0100
5.95
595.22
0.0130
7.74
595.21
0.0120
7.14
595.20
0.4400
261.89
595.18
0.0720
42.85
595.17
0.0930
55.35
595.16
0.0120
7.14
595.15
0.0100
5.95
595.14
0.1590
94.63
595.12
0.1950
116.05
595.11
0.0140
8.33
595.10
0.9840
585.58
595.09
0.0160
9.52
595.07
0.0790
47.01
595.03
0.0140
8.33
595.01
0.0430
25.59
595.00
1,193.8430
710,336.59
594.99
0.1170
69.61
594.97
0.5660
336.75
594.95
0.0190
11.30
594.94
0.1590
94.60
594.93
0.1910
113.63
594.92
2.6340
1,567.02
594.91
1.8500
1,100.58
594.90
0.0160
9.52
594.89
0.0220
13.09
594.87
0.0230
13.68
594.86
1.2570
747.74
594.85
0.2710
161.20
594.83
0.6090
362.25
594.82
0.0090
5.35
594.81
5.5000
3,271.46
594.80
0.1170
69.59
594.79
0.1990
118.36
594.78
0.3920
233.15
594.76
0.2560
152.26
594.75
0.0360
21.41
594.74
0.2610
155.23
594.73
0.3300
196.26
594.71
0.1700
101.10
594.70
0.0820
48.77
594.67
0.0580
34.49
594.65
25.7490
15,311.64
594.64
0.0590
35.08
594.63
0.0420
24.97
594.61
0.0390
23.19
594.60
15.2220
9,051.00
594.59
0.5380
319.89
594.58
67.8510
40,342.85
594.57
1.2570
747.37
594.56
0.0170
10.11
594.55
0.0410
24.38
594.54
0.1480
87.99
594.53
0.0100
5.95
594.52
0.0090
5.35
594.51
0.1540
91.55
594.50
5.5740
3,313.74
594.49
0.1630
96.90
594.48
0.0090
5.35
594.47
0.0250
14.86
594.45
0.1280
76.09
594.44
0.6570
390.55
594.42
0.0330
19.62
594.41
0.0130
7.73
594.40
0.0270
16.05
594.39
0.0330
19.61
594.38
0.0100
5.94
594.37
34.1800
20,315.57
594.36
0.0230
13.67
594.35
0.0330
19.61
594.34
0.1320
78.45
594.33
0.1860
110.55
594.32
2.8190
1,675.39
594.31
1.5820
940.20
594.30
13.4910
8,017.70
594.29
0.2550
151.54
594.28
0.0380
22.58
594.26
257.2380
152,866.25
594.23
1.4330
851.53
594.20
0.0450
26.74
594.19
0.0150
8.91
594.18
0.0130
7.72
594.17
437.0000
259,652.29
594.16
0.0090
5.35
594.15
0.0210
12.48
594.13
0.0510
30.30
594.12
0.0240
14.26
594.11
0.1590
94.46
594.10
0.3530
209.72
594.09
0.0280
16.63
594.07
0.0270
16.04
594.06
0.0270
16.04
594.05
0.0730
43.37
594.04
0.0100
5.94
594.03
0.1630
96.83
594.02
3.8290
2,274.50
594.00
26.1520
15,534.29
593.99
0.6430
381.94
593.97
0.7710
457.95
593.96
0.0930
55.24
593.95
0.0150
8.91
593.94
0.0090
5.35
593.93
0.0400
23.76
593.92
0.0100
5.94
593.90
1.0450
620.63
593.89
13.7170
8,146.39
593.88
0.1290
76.61
593.87
0.0150
8.91
593.86
0.8630
512.50
593.85
0.0330
19.60
593.83
84.7050
50,300.37
593.82
0.0980
58.19
593.81
0.0720
42.75
593.80
0.1840
109.26
593.79
0.0270
16.03
593.78
0.2630
156.16
593.77
0.0310
18.41
593.76
0.0650
38.59
593.75
0.7160
425.13
593.72
0.0340
20.19
593.71
0.8610
511.18
593.70
0.0260
15.44
593.69
0.0270
16.03
593.68
0.0280
16.62
593.67
0.0360
21.37
593.66
263.7710
156,590.29
593.65
1.5490
919.56
593.64
0.0570
33.84
593.63
0.5740
340.74
593.62
0.0100
5.94
593.61
0.1310
77.76
593.60
0.1540
91.41
593.58
0.8390
498.01
593.57
0.0380
22.56
593.56
0.0160
9.50
593.55
0.0180
10.68
593.54
0.0090
5.34
593.53
0.0390
23.15
593.52
0.0350
20.77
593.51
0.1090
64.69
593.50
2.5800
1,531.23
593.49
0.3470
205.94
593.48
0.0620
36.80
593.46
0.0450
26.71
593.45
0.0090
5.34
593.44
0.0510
30.27
593.42
1.8810
1,116.22
593.41
0.2630
156.07
593.40
0.0270
16.02
593.39
0.3580
212.43
593.38
13.6020
8,071.15
593.36
0.1310
77.73
593.35
0.0250
14.83
593.34
0.1210
71.79
593.33
1.5770
935.68
593.32
0.0970
57.55
593.30
0.0320
18.99
593.29
0.0410
24.32
593.28
0.0690
40.94
593.27
0.1260
74.75
593.26
0.0220
13.05
593.24
0.0240
14.24
593.23
0.0250
14.83
593.22
0.0140
8.31
593.21
0.0170
10.08
593.20
0.1070
63.47
593.19
0.0130
7.71
593.17
0.1730
102.62
593.16
0.1130
67.03
593.15
0.0090
5.34
593.14
0.0660
39.15
593.13
0.0240
14.24
593.10
0.0440
26.10
593.09
0.0230
13.64
593.08
23.1710
13,742.26
593.07
0.0190
11.27
593.06
0.0770
45.67
593.05
0.0790
46.85
593.04
250.0280
148,276.61
593.03
0.0230
13.64
593.01
0.0120
7.12
593.00
35.1380
20,836.83
592.98
0.6890
408.56
592.96
34.0760
20,205.70
592.95
0.0110
6.52
592.94
0.0860
50.99
592.93
0.0090
5.34
592.92
8.6000
5,099.11
592.91
0.2230
132.22
592.90
0.0980
58.10
592.89
0.4810
285.18
592.88
0.1330
78.85
592.87
0.0190
11.26
592.86
0.0100
5.93
592.85
0.1130
66.99
592.84
0.0760
45.06
592.82
0.0100
5.93
592.80
0.1590
94.26
592.78
0.0090
5.34
592.77
1.2100
717.25
592.75
0.1890
112.03
592.74
0.0090
5.33
592.72
15.0410
8,915.10
592.70
0.0580
34.38
592.68
0.0610
36.15
592.66
0.0500
29.63
592.64
0.1000
59.26
592.63
0.0260
15.41
592.62
0.0230
13.63
592.61
0.0130
7.70
592.60
1.4850
880.01
592.59
0.0140
8.30
592.58
0.0120
7.11
592.57
0.0360
21.33
592.56
0.1890
111.99
592.55
1.6880
1,000.22
592.53
0.0340
20.15
592.51
0.0090
5.33
592.50
0.4010
237.59
592.48
1.5140
897.01
592.47
0.0180
10.66
592.46
8.7260
5,169.81
592.45
0.3410
202.03
592.44
0.0120
7.11
592.42
1.8440
1,092.42
592.41
0.0290
17.18
592.40
0.0330
19.55
592.39
0.3320
196.67
592.38
0.5290
313.37
592.37
0.0220
13.03
592.36
1.7150
1,015.90
592.35
8.6360
5,115.53
592.34
0.1520
90.04
592.33
0.4270
252.92
592.32
33.9660
20,118.74
592.31
0.0840
49.75
592.30
5.1400
3,044.42
592.29
16.4900
9,766.86
592.28
0.0930
55.08
592.27
0.1400
82.92
592.25
0.0400
23.69
592.24
1.5190
899.61
592.23
0.0990
58.63
592.22
1.3670
809.56
592.21
0.0150
8.88
592.20
0.8530
505.15
592.19
0.0190
11.25
592.18
1.5580
922.62
592.17
0.0250
14.80
592.16
1.2540
742.57
592.15
0.0140
8.29
592.14
8.6630
5,129.71
592.12
1.5270
904.17
592.10
0.2690
159.27
592.08
0.2380
140.92
592.07
0.1770
104.80
592.06
38.8520
23,002.72
592.05
0.0240
14.21
592.04
0.1960
116.04
592.03
0.2320
137.35
592.02
0.0310
18.35
592.01
0.0090
5.33
592.00
32.3440
19,147.65
591.99
0.0180
10.66
591.98
17.6730
10,462.06
591.97
15.8220
9,366.15
591.94
1.5210
900.34
591.93
0.0100
5.92
591.92
26.3970
15,624.91
591.91
0.0090
5.33
591.90
0.0280
16.57
591.89
4.0670
2,407.22
591.88
5.0900
3,012.67
591.87
0.2640
156.25
591.86
0.0100
5.92
591.84
0.0850
50.31
591.82
1.5820
936.26
591.81
101.8590
60,281.17
591.80
0.9630
569.90
591.79
0.0230
13.61
591.78
0.0190
11.24
591.77
8.6450
5,115.85
591.76
1.4850
878.76
591.74
100.7330
59,607.75
591.73
0.6800
402.38
591.71
0.0100
5.92
591.70
15.8800
9,396.20
591.69
0.8510
503.53
591.68
0.0550
32.54
591.66
8.8420
5,231.46
591.65
0.0100
5.92
591.64
1.5040
889.83
591.63
0.0220
13.02
591.62
0.0130
7.69
591.61
0.0970
57.39
591.60
80.1560
47,420.29
591.59
0.1610
95.25
591.58
1.4850
878.50
591.57
0.0190
11.24
591.56
0.0140
8.28
591.55
8.8230
5,219.25
591.54
0.0700
41.41
591.51
0.0110
6.51
591.50
2.1450
1,268.77
591.49
0.3330
196.97
591.48
0.0320
18.93
591.47
1.1660
689.65
591.46
0.0200
11.83
591.45
0.0130
7.69
591.44
103.0300
60,936.06
591.43
3.0440
1,800.31
591.40
45.8740
27,129.88
591.39
2.0020
1,183.96
591.36
0.0880
52.04
591.35
4.2180
2,494.31
591.34
0.0090
5.32
591.33
3.3360
1,972.68
591.32
0.1000
59.13
591.31
0.0090
5.32
591.30
0.0180
10.64
591.29
10.1390
5,995.09
591.28
3.9160
2,315.45
591.26
0.0300
17.74
591.25
0.0820
48.48
591.22
0.0090
5.32
591.20
0.0750
44.34
591.19
1.4850
877.92
591.18
8.6360
5,105.43
591.17
85.1510
50,338.72
591.16
0.0220
13.01
591.14
22.2840
13,172.96
591.12
0.0280
16.55
591.11
0.0090
5.32
591.10
13.5480
8,008.22
591.09
99.9500
59,079.45
591.07
8.6540
5,115.12
591.05
0.0090
5.32
591.04
0.0180
10.64
591.02
80.0830
47,330.65
591.01
2.4850
1,468.66
591.00
9.9740
5,894.63
590.99
16.9220
10,000.73
590.98
11.6480
6,883.74
590.96
8.6450
5,108.85
590.95
1.5030
888.20
590.94
0.0090
5.32
590.93
19.0460
11,254.85
590.91
0.0090
5.32
590.89
2.8530
1,685.81
590.88
0.0100
5.91
590.87
0.8800
519.97
590.86
0.0090
5.32
590.85
0.0180
10.64
590.84
8.6360
5,102.49
590.83
4.5300
2,676.46
590.82
0.0850
50.22
590.81
0.0090
5.32
590.80
13.6300
8,052.60
590.79
4.0890
2,415.74
590.78
19.0440
11,250.81
590.77
7.1900
4,247.64
590.76
1.3680
808.16
590.75
3.3970
2,006.78
590.74
1.4340
847.12
590.73
12.6540
7,475.10
590.72
2.5830
1,525.83
590.71
1.4940
882.52
590.70
0.3900
230.37
590.69
22.9490
13,555.74
590.68
10.5840
6,251.76
590.67
13.8520
8,181.96
590.65
15.0610
8,895.78
590.64
4.4890
2,651.38
590.63
19.0710
11,263.90
590.62
25.5800
15,108.06
590.61
19.2980
11,397.59
590.60
6.4450
3,806.42
590.59
1.4850
877.03
590.58
5.4360
3,210.39
590.57
0.0220
12.99
590.56
0.0090
5.32
590.54
0.0180
10.63
590.53
1.4850
876.94
590.52
1.5310
904.09
590.51
22.3290
13,185.50
590.50
8.3880
4,953.11
590.48
19.4760
11,500.19
590.47
1.4850
876.85
590.46
7.2780
4,297.37
590.45
33.5370
19,801.92
590.44
80.0180
47,245.83
590.43
34.1730
20,176.76
590.42
0.0090
5.31
590.41
1.4940
882.07
590.40
10.0070
5,908.13
590.39
3.1220
1,843.20
590.37
1.5040
887.92
590.36
13.5830
8,018.86
590.35
5.9880
3,535.02
590.34
0.0190
11.22
590.33
22.9490
13,547.48
590.32
14.7270
8,693.64
590.31
19.0630
11,253.08
590.30
5.7080
3,369.43
590.29
0.0220
12.99
590.28
2.8540
1,684.66
590.27
12.6950
7,493.48
590.26
0.3700
218.40
590.25
4.6100
2,721.05
590.24
0.0180
10.62
590.22
0.0280
16.53
590.21
65.9030
38,896.61
590.20
19.7640
11,664.71
590.19
1.4940
881.74
590.18
0.0180
10.62
590.17
0.1710
100.92
590.16
19.0910
11,266.74
590.15
5.8460
3,450.02
590.13
0.0090
5.31
590.12
1.5030
886.95
590.10
10.1490
5,988.92
590.09
29.7270
17,541.61
590.08
0.0090
5.31
590.07
12.4460
7,344.01
590.06
0.0480
28.32
590.05
0.0090
5.31
590.04
33.1570
19,563.96
590.03
0.0310
18.29
590.02
3.0130
1,777.73
590.01
11.3950
6,723.16
590.00
0.0880
51.92
589.99
1.5950
941.03
589.98
1.5040
887.33
589.97
22.9490
13,539.22
589.96
39.9610
23,575.39
589.95
18.0680
10,659.22
589.94
13.1810
7,776.00
589.93
1.9180
1,131.49
589.92
5.6050
3,306.50
589.91
5.1030
3,010.31
589.90
1.5030
886.62
589.89
2.0430
1,205.15
589.88
0.0180
10.62
589.87
1.5000
884.81
589.86
1.5460
911.92
589.85
12.0960
7,134.83
589.84
18.4750
10,897.29
589.83
34.8850
20,576.22
589.82
0.0180
10.62
589.81
19.0880
11,258.29
589.80
13.6720
8,063.75
589.79
0.0220
12.98
589.78
0.0090
5.31
589.77
5.1420
3,032.60
589.76
0.0090
5.31
589.75
14.3210
8,445.81
589.74
6.5200
3,845.10
589.73
3.6870
2,174.33
589.72
4.4670
2,634.28
589.71
3.3370
1,967.86
589.70
3.3250
1,960.75
589.69
10.2420
6,039.60
589.68
8.3350
4,914.98
589.67
3.6740
2,166.45
589.66
2.4530
1,446.44
589.65
0.0270
15.92
589.64
0.0360
21.23
589.63
201.0810
118,563.39
589.63
589.62
13.2800
7,830.15
589.61
2.6650
1,571.31
589.60
9.4550
5,574.67
589.59
0.0370
21.81
589.58
1.4970
882.60
589.57
0.0180
10.61
589.56
9.5710
5,642.68
589.55
5.1110
3,013.19
589.54
5.1420
3,031.41
589.53
9.6200
5,671.28
589.52
2.7750
1,635.92
589.51
3.8310
2,258.41
589.50
8.9540
5,278.38
589.49
19.0840
11,249.83
589.48
7.6240
4,494.20
589.47
1.9150
1,128.84
589.46
0.0300
17.68
589.45
0.0090
5.31
589.44
9.1360
5,385.12
589.43
24.5720
14,483.47
589.42
6.1360
3,616.68
589.41
4.8230
2,842.72
589.40
7.9710
4,698.11
589.39
0.0090
5.30
589.38
1.2740
750.87
589.37
0.0180
10.61
589.36
1.7440
1,027.84
589.35
0.9000
530.42
589.34
4.6350
2,731.59
589.33
1.4850
875.16
589.32
44.4410
26,189.97
589.31
29.0500
17,119.46
589.30
10.6150
6,255.42
589.29
50.1680
29,563.50
589.28
0.0660
38.89
589.27
8.6450
5,094.24
589.26
0.3050
179.72
589.25
1.4340
844.98
589.24
3.7560
2,213.19
589.23
2.4690
1,454.81
589.22
8.1550
4,805.09
589.21
0.0180
10.61
589.20
1.7380
1,024.03
589.19
1.6140
950.95
589.18
1.5290
900.86
589.17
6.6970
3,945.67
589.16
15.4230
9,086.61
589.15
8.0660
4,752.08
589.14
7.5830
4,467.45
589.13
6.2700
3,693.85
589.12
0.0260
15.32
589.11
19.0620
11,229.61
589.10
4.2000
2,474.22
589.09
1.4940
880.10
589.08
20.7510
12,224.00
589.07
22.9540
13,521.51
589.06
0.0130
7.66
589.05
2.2880
1,347.75
589.04
6.1230
3,606.69
589.03
1.4940
880.01
589.02
0.0200
11.78
589.01
1.0840
638.49
589.00
3.5080
2,066.21
588.99
8.4890
4,999.94
588.98
0.0580
34.16
588.97
1.4850
874.62
588.96
31.0610
18,293.69
588.95
8.6810
5,112.67
588.94
14.8280
8,732.80
588.93
13.9100
8,192.02
588.92
0.0920
54.18
588.91
0.0090
5.30
588.90
0.0240
14.13
588.89
1.5530
914.55
588.88
0.2280
134.26
588.87
0.0530
31.21
588.86
1.8370
1,081.74
588.85
6.1140
3,600.23
588.84
7.3270
4,314.43
588.83
25.7370
15,154.72
588.82
0.2950
173.70
588.81
0.0180
10.60
588.80
12.1960
7,181.00
588.79
19.0460
11,214.09
588.78
2.0520
1,208.18
588.77
6.6150
3,894.71
588.75
4.5140
2,657.62
588.74
8.6770
5,108.50
588.73
3.0200
1,777.96
588.72
28.0560
16,517.13
588.71
10.6200
6,252.10
588.70
84.0910
49,504.37
588.69
4.6460
2,735.05
588.68
13.7980
8,122.61
588.67
1.6710
983.67
588.66
0.0870
51.21
588.65
1.3400
788.79
588.64
10.6850
6,289.62
588.63
36.6560
21,576.82
588.62
0.1940
114.19
588.61
1.5030
884.68
588.60
0.1610
94.76
588.59
0.0210
12.36
588.58
0.0090
5.30
588.57
0.0660
38.85
588.56
0.0090
5.30
588.55
1.4850
874.00
588.54
8.3630
4,921.96
588.53
8.6360
5,082.55
588.52
0.0180
10.59
588.51
19.0630
11,218.77
588.50
0.0230
13.54
588.49
1.4940
879.20
588.48
1.4180
834.46
588.47
0.0900
52.96
588.46
0.0280
16.48
588.45
0.0090
5.30
588.44
13.5650
7,982.19
588.43
1.4940
879.11
588.42
0.0290
17.06
588.41
0.0180
10.59
588.40
8.9380
5,259.12
588.39
26.9170
15,837.69
588.37
5.2580
3,093.65
588.35
0.0090
5.30
588.34
0.0210
12.36
588.33
0.1470
86.48
588.32
0.0090
5.29
588.31
1.4940
878.94
588.30
0.0090
5.29
588.28
0.0090
5.29
588.27
1.3790
811.22
588.26
19.0820
11,225.18
588.25
92.0960
54,175.47
588.24
16.9960
9,997.73
588.23
8.7260
5,132.89
588.22
0.1030
60.59
588.21
0.0340
20.00
588.20
0.0100
5.88
588.19
137.3820
80,806.72
588.18
6.1270
3,603.78
588.16
0.1910
112.34
588.15
0.0120
7.06
588.13
1.4940
878.67
588.12
80.0620
47,086.06
588.09
0.0840
49.40
588.07
1.4940
878.58
588.06
1.7310
1,017.93
588.05
19.1770
11,277.03
588.04
2.6350
1,549.49
588.03
6.1240
3,601.10
588.02
8.6360
5,078.14
588.01
1.4850
873.19
588.00
6.8610
4,034.27
587.98
0.0500
29.40
587.97
0.0150
8.82
587.96
0.0500
29.40
587.95
18.4780
10,864.14
587.94
6.1140
3,594.67
587.93
3.8050
2,237.07
587.92
0.0090
5.29
587.91
0.0190
11.17
587.90
0.1190
69.96
587.89
1.4850
873.02
587.88
0.0090
5.29
587.87
0.0190
11.17
587.85
6.1140
3,594.11
587.83
1.5230
895.27
587.82
0.0240
14.11
587.81
8.6360
5,076.33
587.80
0.6310
370.90
587.79
0.0540
31.74
587.78
0.0340
19.98
587.77
1.5130
889.30
587.76
0.0240
14.11
587.75
0.2610
153.40
587.74
99.2580
58,337.90
587.73
101.9710
59,931.42
587.72
6.1950
3,640.93
587.71
1.5530
912.71
587.70
37.5070
22,042.86
587.68
0.1690
99.32
587.67
0.0130
7.64
587.66
3.4710
2,039.77
587.65
1.6090
945.53
587.64
0.0100
5.88
587.63
16.9750
9,975.02
587.62
22.6800
13,327.22
587.61
0.0160
9.40
587.60
26.1030
15,338.12
587.59
1.4850
872.57
587.58
0.0640
37.61
587.56
0.2720
159.82
587.55
0.0160
9.40
587.54
0.2000
117.51
587.53
1.5550
913.61
587.52
51.0590
29,998.18
587.50
22.4160
13,169.40
587.49
0.0090
5.29
587.48
0.0930
54.64
587.47
2.2390
1,315.35
587.44
100.6670
59,135.82
587.43
0.0090
5.29
587.42
10.1300
5,950.56
587.41
33.9020
19,914.37
587.40
1.4650
860.54
587.38
23.1910
13,621.93
587.37
0.1610
94.57
587.36
0.0270
15.86
587.35
37.5190
22,036.78
587.34
0.0460
27.02
587.33
0.8890
522.14
587.31
6.1140
3,590.81
587.30
0.0270
15.86
587.29
0.0130
7.63
587.28
0.0100
5.87
587.27
0.0670
39.35
587.26
0.0100
5.87
587.25
0.1660
97.48
587.24
0.0510
29.95
587.22
6.1310
3,600.25
587.21
8.6450
5,076.43
587.20
0.0190
11.16
587.19
0.0150
8.81
587.16
0.0090
5.28
587.15
0.1460
85.72
587.14
0.0280
16.44
587.13
0.5940
348.76
587.10
0.0540
31.70
587.09
0.0130
7.63
587.08
1.3840
812.52
587.07
0.0200
11.74
587.06
0.0090
5.28
587.05
0.0260
15.26
587.04
0.0240
14.09
587.03
0.0400
23.48
587.02
0.0910
53.42
587.01
0.0140
8.22
587.00
26.5690
15,596.00
586.99
1.7120
1,004.93
586.98
0.0850
49.89
586.96
0.0330
19.37
586.93
1.3960
819.35
586.92
0.0540
31.69
586.91
0.0730
42.84
586.90
0.0270
15.85
586.89
0.0820
48.12
586.88
0.0100
5.87
586.87
0.3020
177.23
586.86
0.0130
7.63
586.84
6.1370
3,601.44
586.83
25.2270
14,803.96
586.82
0.1860
109.15
586.81
0.0820
48.12
586.80
1.0460
613.79
586.79
0.1860
109.14
586.78
0.0280
16.43
586.77
0.0090
5.28
586.76
0.0350
20.54
586.75
0.0230
13.50
586.74
0.0360
21.12
586.73
0.1600
93.88
586.72
1.4650
859.54
586.71
0.0300
17.60
586.69
0.0090
5.28
586.68
0.0090
5.28
586.66
1.3270
778.50
586.65
0.0100
5.87
586.63
0.4240
248.73
586.62
0.0230
13.49
586.61
0.0530
31.09
586.60
0.1670
97.96
586.59
0.0420
24.64
586.58
0.0100
5.87
586.56
0.0100
5.87
586.55
2.3790
1,395.40
586.51
0.0130
7.62
586.50
0.0700
41.06
586.48
0.2490
146.03
586.47
0.0450
26.39
586.46
0.0190
11.14
586.43
1.3590
796.96
586.42
0.0500
29.32
586.40
0.0190
11.14
586.38
0.0090
5.28
586.36
1.3030
764.03
586.35
0.0270
15.83
586.34
6.1230
3,590.16
586.32
0.0720
42.22
586.30
0.0360
21.11
586.29
0.0800
46.90
586.28
0.3930
230.41
586.27
0.0370
21.69
586.26
1.7050
999.57
586.25
0.2770
162.39
586.24
0.0090
5.28
586.22
1.4020
821.88
586.20
0.1540
90.27
586.19
0.0500
29.31
586.17
0.1190
69.75
586.16
440.0000
257,910.40
586.15
0.1050
61.55
586.13
8.1330
4,767.00
586.11
0.0930
54.51
586.10
0.0090
5.27
586.05
0.3170
185.78
586.04
0.0150
8.79
586.03
0.3500
205.11
586.02
5.9610
3,493.27
586.01
250.1830
146,609.74
586.00
47.4350
27,796.91
585.99
1.1000
644.59
585.98
275.3410
161,344.32
585.97
67.7810
39,717.63
585.96
1.1940
699.64
585.95
0.0100
5.86
585.94
0.1280
75.00
585.93
6.0810
3,563.04
585.92
0.0280
16.41
585.90
0.0560
32.81
585.89
0.0340
19.92
585.85
0.5770
338.04
585.84
0.0230
13.47
585.83
0.0600
35.15
585.82
0.0100
5.86
585.81
90.9060
53,253.64
585.79
30.1240
17,646.34
585.78
0.1170
68.54
585.77
0.1000
58.58
585.76
0.0100
5.86
585.75
0.1720
100.75
585.74
0.0140
8.20
585.71
0.0750
43.93
585.70
0.0550
32.21
585.69
0.4040
236.62
585.67
0.0170
9.96
585.66
0.0490
28.70
585.65
30.5030
17,864.08
585.64
3.8420
2,250.03
585.63
0.0760
44.51
585.61
0.0110
6.44
585.60
0.1420
83.16
585.59
0.0200
11.71
585.56
3.7730
2,209.32
585.55
0.1330
77.88
585.54
0.0110
6.44
585.52
17.0780
9,999.51
585.51
0.1850
108.32
585.50
10.5450
6,174.10
585.49
0.0140
8.20
585.48
0.0100
5.85
585.47
0.0250
14.64
585.46
0.0400
23.42
585.45
0.0950
55.62
585.44
0.0300
17.56
585.43
0.0240
14.05
585.42
0.0130
7.61
585.41
0.2360
138.16
585.40
0.0350
20.49
585.39
311.3150
182,240.69
585.37
0.0190
11.12
585.36
0.0100
5.85
585.35
0.2200
128.78
585.33
0.0620
36.29
585.32
0.1730
101.26
585.31
0.0270
15.80
585.30
0.0290
16.97
585.29
0.1210
70.82
585.28
0.0290
16.97
585.27
0.1400
81.94
585.26
0.0110
6.44
585.25
0.0100
5.85
585.24
0.1130
66.13
585.23
0.4060
237.60
585.20
2.4050
1,407.41
585.18
0.0670
39.21
585.17
0.0510
29.84
585.16
0.0190
11.12
585.15
0.0810
47.40
585.14
0.0270
15.80
585.13
0.0830
48.57
585.12
0.0710
41.54
585.11
0.0220
12.87
585.10
0.2400
140.42
585.08
0.0100
5.85
585.07
0.0170
9.95
585.06
26.9540
15,769.71
585.05
33.9720
19,875.32
585.03
0.0190
11.12
585.02
0.0140
8.19
585.00
112.4890
65,806.07
584.98
441.0000
257,976.18
584.97
0.1860
108.80
584.95
0.0100
5.85
584.94
0.0750
43.87
584.92
0.0300
17.55
584.91
0.0420
24.57
584.90
0.2000
116.98
584.89
0.4020
235.13
584.88
0.0320
18.72
584.87
3.4190
1,999.67
584.85
0.0110
6.43
584.84
0.9500
555.60
584.83
0.0840
49.13
584.82
0.2650
154.98
584.81
0.0090
5.26
584.80
0.1080
63.16
584.78
0.0610
35.67
584.77
0.0270
15.79
584.76
0.2440
142.68
584.75
0.2720
159.05
584.74
0.6290
367.80
584.73
0.0250
14.62
584.72
0.0510
29.82
584.71
0.0090
5.26
584.70
0.0300
17.54
584.69
0.0160
9.36
584.68
0.0420
24.56
584.67
0.0230
13.45
584.66
0.0490
28.65
584.65
0.0510
29.82
584.64
0.0470
27.48
584.63
0.2540
148.50
584.61
2.8420
1,661.46
584.60
0.0090
5.26
584.59
0.0090
5.26
584.55
29.2840
17,117.96
584.54
0.0740
43.26
584.53
0.0090
5.26
584.52
0.0130
7.60
584.51
0.0100
5.85
584.50
1.2140
709.58
584.49
0.2760
161.32
584.48
0.1290
75.40
584.44
0.0510
29.81
584.42
0.0260
15.19
584.40
0.0590
34.48
584.39
0.0140
8.18
584.38
0.1290
75.39
584.37
0.0840
49.09
584.36
0.0380
22.21
584.34
0.0300
17.53
584.31
0.1110
64.86
584.30
0.0100
5.84
584.29
0.0090
5.26
584.28
0.6590
385.04
584.27
0.0150
8.76
584.25
0.0470
27.46
584.24
0.6020
351.71
584.23
0.7000
408.96
584.22
0.0090
5.26
584.21
0.0690
40.31
584.20
1.3840
808.53
584.19
0.1830
106.91
584.17
0.1070
62.51
584.16
0.0420
24.53
584.15
0.3240
189.26
584.14
0.0100
5.84
584.13
0.0620
36.22
584.10
0.1620
94.62
584.09
0.1000
58.41
584.08
0.2660
155.37
584.07
0.0840
49.06
584.06
0.8690
507.55
584.04
0.6550
382.55
584.03
0.5160
301.36
584.02
1.7390
1,015.61
584.01
0.0340
19.86
584.00
46.1510
26,952.18
583.99
32.1300
18,763.60
583.97
0.2310
134.90
583.96
0.0120
7.01
583.95
1.1980
699.57
583.94
0.0310
18.10
583.93
1.3410
783.05
583.90
0.0630
36.79
583.88
0.0100
5.84
583.87
0.0100
5.84
583.84
0.0860
50.21
583.83
0.1020
59.55
583.82
0.1460
85.24
583.80
43.2480
25,248.18
583.79
2.0470
1,195.02
583.78
0.0860
50.21
583.77
0.0090
5.25
583.76
250.0000
145,940.00
583.75
0.2210
129.01
583.74
0.1360
79.39
583.73
0.0100
5.84
583.72
0.0110
6.42
583.71
1.3530
789.76
583.69
0.0240
14.01
583.68
0.0190
11.09
583.66
0.0180
10.51
583.65
0.1090
63.62
583.64
0.2560
149.41
583.63
0.0790
46.11
583.61
0.0130
7.59
583.60
4.4750
2,611.61
583.59
0.0350
20.43

Recent Trades

Price
Size
Time
589.6800
0.0090
03:28:02
589.6800
0.0090
03:28:02
589.6800
0.0090
03:28:02
589.6800
0.0090
03:28:02
589.6800
0.0090
03:28:02
589.6800
0.0090
03:28:02
589.6800
0.0090
03:28:02
589.6800
0.0090
03:28:02
589.6700
0.0090
03:28:02
589.6700
0.0090
03:28:02
589.6700
0.0090
03:28:02
589.6700
0.0090
03:28:02
589.6700
0.0090
03:28:02
589.6700
0.0090
03:28:02
589.6700
0.0090
03:28:02
589.6700
0.0090
03:28:02
589.6600
0.0090
03:28:03
589.6600
0.0090
03:28:03
589.6600
0.0090
03:28:03
589.6600
0.0090
03:28:03
589.6600
0.0090
03:28:03
589.6600
0.0090
03:28:03
589.6600
0.0090
03:28:03
589.6600
0.0090
03:28:03
589.6600
0.0090
03:28:03
589.6600
0.0090
03:28:03
589.6600
0.0090
03:28:03
589.6600
0.0090
03:28:03
589.6500
0.0090
03:28:03
589.6500
0.0100
03:28:03
589.6500
0.0090
03:28:03
589.6500
0.0090
03:28:03
589.6500
0.0090
03:28:03
589.6500
0.0090
03:28:03
589.6400
0.0090
03:28:03
589.6400
0.0090
03:28:03
589.6400
0.0090
03:28:03
589.6400
0.0090
03:28:03
589.6400
0.0090
03:28:03
589.6300
0.0090
03:28:03
589.6300
0.0090
03:28:03
589.6300
0.0090
03:28:03
589.6300
0.0090
03:28:03
589.6300
0.0090
03:28:03
589.6300
0.0180
03:28:06
589.6200
0.0100
03:28:11
589.6200
0.0370
03:28:11
589.6300
0.6000
03:28:12
589.6300
0.0160
03:28:18
589.6300
0.0140
03:28:20
589.6300
0.0110
03:28:20
589.6300
0.0170
03:28:22
589.6200
0.0320
03:28:24
589.6200
0.0110
03:28:31
589.6300
0.0170
03:28:32
589.6300
1.6950
03:28:32
589.6200
0.0800
03:28:37
589.6200
0.0090
03:28:38
589.6200
0.0090
03:28:38
589.6200
0.0090
03:28:38
589.6200
0.0090
03:28:38
589.6200
0.0090
03:28:38
589.6200
0.0050
03:28:38
589.6300
0.0170
03:28:38
589.6300
1.2620
03:28:40
589.6200
0.0040
03:28:40
589.6200
0.0090
03:28:40
589.6200
0.0090
03:28:40
589.6200
0.0090
03:28:40
589.6200
0.4210
03:28:40
589.6200
0.0090
03:28:40
589.6200
0.0240
03:28:40
589.6200
0.3580
03:28:40
589.6200
0.0090
03:28:40
589.6200
0.0090
03:28:40
589.6200
4.1320
03:28:40
589.6200
0.0090
03:28:40
589.6200
5.9960
03:28:40
589.6300
0.0120
03:28:41
589.6300
0.0470
03:28:41
589.6200
0.0090
03:28:46
589.6200
0.0030
03:28:46
589.6300
0.1690
03:28:49
589.6300
0.3390
03:28:52
589.6300
0.0820
03:28:53
589.6300
0.0190
03:28:53
589.6300
0.0650
03:28:54
589.6200
0.0060
03:28:54
589.6200
0.0090
03:28:54
589.6200
0.0090
03:28:54
589.6200
0.0080
03:28:54
589.6300
0.0190
03:28:54
589.6300
1.2790
03:28:57
589.6300
0.3270
03:28:57
589.6300
0.0110
03:28:58
589.6300
0.0170
03:29:01
589.6300
2.4470
03:29:02
589.6300
0.9440
03:29:02
589.6300
0.2030
03:29:10
589.6300
0.0930
03:29:12

Login to View your open Positions

Login Now